ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

D1AB DAXplus Seasonal Strategy Performance

102,414.30
-1,015.58 (-0.98%)
Oct 31 2024 - Closed
Delayed by 15 minutes

D1AB Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 103,379.52 -1,184.94 -1.13% 104,326.02 104,326.02 103,080.86 0
Oct 29 2024 104,564.46 -287.46 -0.27% 105,001.36 105,443.84 104,497.93 0
Oct 28 2024 104,851.92 365.21 0.35% 104,733.70 105,061.22 104,143.69 0
Oct 25 2024 104,486.71 110.56 0.11% 104,434.63 104,769.06 104,098.70 0
Oct 24 2024 104,376.15 350.97 0.34% 104,094.96 104,979.49 104,094.96 0
Oct 23 2024 104,025.18 -237.78 -0.23% 104,051.52 104,489.49 103,778.79 0
Oct 22 2024 104,262.96 -210.85 -0.20% 104,400.48 105,160.70 103,997.76 0
Oct 21 2024 104,473.81 -1,053.17 -1.00% 105,378.86 105,455.73 104,432.94 0
Oct 18 2024 105,526.98 397.14 0.38% 105,116.32 105,579.19 104,916.81 0
Oct 17 2024 105,129.84 808.36 0.77% 104,309.11 105,602.38 104,309.11 0
Oct 16 2024 104,321.48 -286.53 -0.27% 104,815.57 104,815.57 104,156.54 0
Oct 15 2024 104,608.01 -118.66 -0.11% 105,042.93 105,400.52 104,465.01 0
Oct 14 2024 104,726.67 721.85 0.69% 104,162.43 104,776.79 104,106.81 0
Oct 11 2024 104,004.82 874.61 0.85% 103,118.98 104,004.82 102,946.43 0
Oct 10 2024 103,130.21 -236.35 -0.23% 103,306.39 103,525.32 102,807.10 0
Oct 09 2024 103,366.56 1,011.70 0.99% 102,357.72 103,383.84 102,050.72 0
Oct 08 2024 102,354.86 -202.02 -0.20% 102,419.48 102,522.10 101,526.67 0
Oct 07 2024 102,556.88 -90.35 -0.09% 102,741.36 102,831.13 102,064.15 0
Oct 04 2024 102,647.23 566.47 0.55% 101,976.15 102,918.91 101,773.56 0
Oct 03 2024 102,080.76 -801.70 -0.78% 102,726.55 102,735.19 101,815.10 0
Oct 02 2024 102,882.46 -259.73 -0.25% 103,153.94 103,344.04 102,331.81 0
Oct 01 2024 103,142.19 -550.93 -0.53% 103,828.70 104,407.21 102,780.27 0
Sep 30 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 27 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 26 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 25 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 24 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 23 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 20 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 19 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 18 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 17 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 16 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 13 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 12 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 11 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 10 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 09 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 06 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 05 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 04 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 03 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Sep 02 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 30 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 29 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 28 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 27 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 26 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 23 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 22 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 21 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 20 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 19 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 16 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 15 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 14 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 13 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 12 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 09 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 08 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 07 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 06 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 05 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0
Aug 02 2024 103,693.12 0.00 0.00% 103,693.12 103,693.12 103,693.12 0

Your Recent History

Delayed Upgrade Clock