D1AB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 30 2024 | 103,379.52 | -1,184.94 | -1.13% | 104,326.02 | 104,326.02 | 103,080.86 | 0 |
Oct 29 2024 | 104,564.46 | -287.46 | -0.27% | 105,001.36 | 105,443.84 | 104,497.93 | 0 |
Oct 28 2024 | 104,851.92 | 365.21 | 0.35% | 104,733.70 | 105,061.22 | 104,143.69 | 0 |
Oct 25 2024 | 104,486.71 | 110.56 | 0.11% | 104,434.63 | 104,769.06 | 104,098.70 | 0 |
Oct 24 2024 | 104,376.15 | 350.97 | 0.34% | 104,094.96 | 104,979.49 | 104,094.96 | 0 |
Oct 23 2024 | 104,025.18 | -237.78 | -0.23% | 104,051.52 | 104,489.49 | 103,778.79 | 0 |
Oct 22 2024 | 104,262.96 | -210.85 | -0.20% | 104,400.48 | 105,160.70 | 103,997.76 | 0 |
Oct 21 2024 | 104,473.81 | -1,053.17 | -1.00% | 105,378.86 | 105,455.73 | 104,432.94 | 0 |
Oct 18 2024 | 105,526.98 | 397.14 | 0.38% | 105,116.32 | 105,579.19 | 104,916.81 | 0 |
Oct 17 2024 | 105,129.84 | 808.36 | 0.77% | 104,309.11 | 105,602.38 | 104,309.11 | 0 |
Oct 16 2024 | 104,321.48 | -286.53 | -0.27% | 104,815.57 | 104,815.57 | 104,156.54 | 0 |
Oct 15 2024 | 104,608.01 | -118.66 | -0.11% | 105,042.93 | 105,400.52 | 104,465.01 | 0 |
Oct 14 2024 | 104,726.67 | 721.85 | 0.69% | 104,162.43 | 104,776.79 | 104,106.81 | 0 |
Oct 11 2024 | 104,004.82 | 874.61 | 0.85% | 103,118.98 | 104,004.82 | 102,946.43 | 0 |
Oct 10 2024 | 103,130.21 | -236.35 | -0.23% | 103,306.39 | 103,525.32 | 102,807.10 | 0 |
Oct 09 2024 | 103,366.56 | 1,011.70 | 0.99% | 102,357.72 | 103,383.84 | 102,050.72 | 0 |
Oct 08 2024 | 102,354.86 | -202.02 | -0.20% | 102,419.48 | 102,522.10 | 101,526.67 | 0 |
Oct 07 2024 | 102,556.88 | -90.35 | -0.09% | 102,741.36 | 102,831.13 | 102,064.15 | 0 |
Oct 04 2024 | 102,647.23 | 566.47 | 0.55% | 101,976.15 | 102,918.91 | 101,773.56 | 0 |
Oct 03 2024 | 102,080.76 | -801.70 | -0.78% | 102,726.55 | 102,735.19 | 101,815.10 | 0 |
Oct 02 2024 | 102,882.46 | -259.73 | -0.25% | 103,153.94 | 103,344.04 | 102,331.81 | 0 |
Oct 01 2024 | 103,142.19 | -550.93 | -0.53% | 103,828.70 | 104,407.21 | 102,780.27 | 0 |
Sep 30 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 27 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 26 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 25 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 24 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 23 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 20 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 19 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 18 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 17 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 16 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 13 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 12 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 11 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 10 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 09 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 06 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 05 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 04 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 03 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Sep 02 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 30 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 29 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 28 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 27 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 26 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 23 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 22 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 21 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 20 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 19 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 16 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 15 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 14 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 13 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 12 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 09 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 08 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 07 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 06 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 05 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |
Aug 02 2024 | 103,693.12 | 0.00 | 0.00% | 103,693.12 | 103,693.12 | 103,693.12 | 0 |