Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXplus Seasonal Strategy Performance | D1AB | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 816.86 | 0.78% | 105,764.16 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105,045.50 | 105,045.50 | 105,876.70 | 105,797.72 | 104,947.30 |
D1AB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103,479.71 | 105,876.70 | 103,288.78 | 0.00 | 0 | 2,284.45 | 2.21% |
| 1 Month | 99,477.13 | 105,876.70 | 98,803.92 | 0.00 | 0 | 6,287.03 | 6.32% |
| 3 Months | 95,669.79 | 105,876.70 | 95,642.95 | 0.00 | 0 | 10,094.37 | 10.55% |
| 6 Months | 87,520.02 | 105,876.70 | 87,491.67 | 0.00 | 0 | 18,244.14 | 20.85% |
| 1 Year | 83,447.93 | 105,876.70 | 81,048.58 | 0.00 | 0 | 22,316.23 | 26.74% |
| 3 Years | 71,303.54 | 105,876.70 | 58,377.99 | 0.00 | 0 | 34,460.62 | 48.33% |
| 5 Years | 58,604.68 | 105,876.70 | 40,462.34 | 0.00 | 0 | 47,159.48 | 80.47% |
D1AB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 105,764.16 | 857.26 | 0.82% | 105,045.50 | 105,876.70 | 105,045.50 | 0 |
| May 14 2024 | 104,906.90 | -144.59 | -0.14% | 105,088.16 | 105,088.16 | 104,452.56 | 0 |
| May 13 2024 | 105,051.49 | -171.69 | -0.16% | 105,220.73 | 105,352.48 | 104,854.39 | 0 |
| May 10 2024 | 105,223.18 | 483.42 | 0.46% | 104,827.93 | 105,628.00 | 104,827.93 | 0 |
| May 09 2024 | 104,739.76 | 1,055.01 | 1.02% | 103,700.21 | 104,805.75 | 103,654.69 | 0 |
| May 08 2024 | 103,684.75 | 382.99 | 0.37% | 103,479.71 | 103,928.08 | 103,288.78 | 0 |
| May 07 2024 | 103,301.76 | 1,428.40 | 1.40% | 102,048.17 | 103,371.01 | 102,048.17 | 0 |
| May 06 2024 | 101,873.36 | 973.11 | 0.96% | 100,943.63 | 102,005.82 | 100,943.63 | 0 |
| May 03 2024 | 100,900.25 | 589.07 | 0.59% | 100,573.52 | 101,470.22 | 100,378.16 | 0 |
| May 02 2024 | 100,311.18 | -199.95 | -0.20% | 100,529.20 | 100,784.31 | 100,209.41 | 0 |
| Apr 30 2024 | 100,511.13 | -1,043.35 | -1.03% | 101,616.40 | 101,748.38 | 100,451.66 | 0 |
| Apr 29 2024 | 101,554.48 | -239.29 | -0.24% | 102,000.42 | 102,206.29 | 101,481.70 | 0 |
| Apr 26 2024 | 101,793.77 | 1,366.12 | 1.36% | 100,559.53 | 102,006.03 | 100,559.53 | 0 |
| Apr 25 2024 | 100,427.65 | -960.80 | -0.95% | 101,367.25 | 101,367.25 | 99,758.35 | 0 |
| Apr 24 2024 | 101,388.45 | -274.40 | -0.27% | 101,726.37 | 102,152.71 | 101,230.02 | 0 |
| Apr 23 2024 | 101,662.85 | 1,551.79 | 1.55% | 100,274.06 | 101,696.25 | 100,274.06 | 0 |
| Apr 22 2024 | 100,111.06 | 691.88 | 0.70% | 99,584.04 | 100,271.80 | 99,558.51 | 0 |
| Apr 19 2024 | 99,419.18 | -560.72 | -0.56% | 99,802.51 | 99,802.51 | 98,803.92 | 0 |
| Apr 18 2024 | 99,979.90 | 377.64 | 0.38% | 99,825.73 | 100,124.91 | 99,307.59 | 0 |
| Apr 17 2024 | 99,602.26 | 21.23 | 0.02% | 99,477.13 | 100,368.52 | 99,414.53 | 0 |
| Apr 16 2024 | 99,581.03 | -1,459.26 | -1.44% | 100,936.34 | 100,936.34 | 99,295.11 | 0 |
