CXPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2,192.86 | -0.90 | -0.04% | 2,193.06 | 2,202.66 | 2,190.15 | 0 |
May 21 2024 | 2,193.76 | 4.40 | 0.20% | 2,186.67 | 2,194.75 | 2,174.74 | 0 |
May 20 2024 | 2,189.36 | 1.18 | 0.05% | 2,190.47 | 2,195.08 | 2,186.89 | 0 |
May 17 2024 | 2,188.18 | 9.14 | 0.42% | 2,180.71 | 2,192.67 | 2,178.80 | 0 |
May 16 2024 | 2,179.04 | 31.46 | 1.46% | 2,158.76 | 2,188.77 | 2,153.30 | 0 |
May 15 2024 | 2,147.58 | -11.92 | -0.55% | 2,164.51 | 2,164.51 | 2,138.86 | 0 |
May 14 2024 | 2,159.50 | -10.95 | -0.50% | 2,163.63 | 2,164.63 | 2,143.12 | 0 |
May 13 2024 | 2,170.45 | -11.75 | -0.54% | 2,184.12 | 2,192.29 | 2,161.35 | 0 |
May 10 2024 | 2,182.20 | 35.81 | 1.67% | 2,155.18 | 2,185.94 | 2,153.82 | 0 |
May 09 2024 | 2,146.39 | 31.13 | 1.47% | 2,117.71 | 2,146.40 | 2,117.71 | 0 |
May 08 2024 | 2,115.26 | 26.39 | 1.26% | 2,101.20 | 2,122.31 | 2,097.36 | 0 |
May 07 2024 | 2,088.87 | 26.83 | 1.30% | 2,071.21 | 2,092.23 | 2,063.04 | 0 |
May 06 2024 | 2,062.04 | 44.35 | 2.20% | 2,026.84 | 2,063.73 | 2,025.87 | 0 |
May 03 2024 | 2,017.69 | -28.29 | -1.38% | 2,055.10 | 2,055.44 | 2,010.69 | 0 |
May 02 2024 | 2,045.98 | -0.40 | -0.02% | 2,062.19 | 2,062.19 | 2,043.08 | 0 |
Apr 30 2024 | 2,046.38 | -2.18 | -0.11% | 2,058.99 | 2,061.05 | 2,043.57 | 0 |
Apr 29 2024 | 2,048.56 | 6.03 | 0.30% | 2,053.82 | 2,057.55 | 2,044.14 | 0 |
Apr 26 2024 | 2,042.53 | 23.73 | 1.18% | 2,029.77 | 2,047.23 | 2,022.16 | 0 |
Apr 25 2024 | 2,018.80 | -32.54 | -1.59% | 2,052.57 | 2,052.57 | 2,002.17 | 0 |
Apr 24 2024 | 2,051.34 | -25.87 | -1.25% | 2,070.48 | 2,072.30 | 2,043.40 | 0 |
Apr 23 2024 | 2,077.21 | 46.08 | 2.27% | 2,035.67 | 2,077.26 | 2,032.62 | 0 |
Apr 22 2024 | 2,031.13 | 22.25 | 1.11% | 2,029.97 | 2,037.57 | 2,016.57 | 0 |
Apr 19 2024 | 2,008.88 | 8.26 | 0.41% | 1,997.51 | 2,008.88 | 1,984.01 | 0 |
Apr 18 2024 | 2,000.62 | 9.52 | 0.48% | 1,999.76 | 2,004.59 | 1,989.03 | 0 |
Apr 17 2024 | 1,991.10 | 6.85 | 0.35% | 1,991.90 | 2,013.89 | 1,991.10 | 0 |
Apr 16 2024 | 1,984.25 | -37.64 | -1.86% | 2,021.44 | 2,021.44 | 1,983.45 | 0 |
Apr 15 2024 | 2,021.89 | 16.15 | 0.81% | 2,020.64 | 2,032.80 | 2,015.62 | 0 |
Apr 12 2024 | 2,005.74 | 3.42 | 0.17% | 2,016.15 | 2,024.51 | 1,997.63 | 0 |
Apr 11 2024 | 2,002.32 | -17.90 | -0.89% | 2,018.96 | 2,021.60 | 1,988.82 | 0 |
Apr 10 2024 | 2,020.22 | 8.07 | 0.40% | 2,020.05 | 2,022.16 | 2,001.20 | 0 |
Apr 09 2024 | 2,012.15 | -45.41 | -2.21% | 2,056.18 | 2,056.18 | 2,009.23 | 0 |
Apr 08 2024 | 2,057.56 | 0.49 | 0.02% | 2,051.36 | 2,065.63 | 2,048.34 | 0 |
Apr 05 2024 | 2,057.07 | -38.99 | -1.86% | 2,080.26 | 2,080.26 | 2,047.66 | 0 |
Apr 04 2024 | 2,096.06 | -23.65 | -1.12% | 2,117.41 | 2,127.51 | 2,096.06 | 0 |
Apr 03 2024 | 2,119.71 | -9.94 | -0.47% | 2,141.17 | 2,141.17 | 2,117.38 | 0 |
Apr 02 2024 | 2,129.65 | -20.93 | -0.97% | 2,151.46 | 2,162.91 | 2,117.77 | 0 |
Mar 28 2024 | 2,150.58 | 5.28 | 0.25% | 2,136.41 | 2,151.70 | 2,135.01 | 0 |
Mar 27 2024 | 2,145.30 | 14.45 | 0.68% | 2,134.14 | 2,152.70 | 2,132.23 | 0 |
Mar 26 2024 | 2,130.85 | 21.65 | 1.03% | 2,112.67 | 2,137.08 | 2,112.67 | 0 |
Mar 25 2024 | 2,109.20 | 14.93 | 0.71% | 2,095.96 | 2,111.80 | 2,090.47 | 0 |
Mar 22 2024 | 2,094.27 | -17.08 | -0.81% | 2,113.77 | 2,117.59 | 2,093.52 | 0 |
Mar 21 2024 | 2,111.35 | -1.33 | -0.06% | 2,115.85 | 2,125.91 | 2,093.70 | 0 |
Mar 20 2024 | 2,112.68 | -9.91 | -0.47% | 2,120.80 | 2,120.80 | 2,103.71 | 0 |
Mar 19 2024 | 2,122.59 | 42.39 | 2.04% | 2,080.33 | 2,123.02 | 2,080.33 | 0 |
Mar 18 2024 | 2,080.20 | -3.02 | -0.14% | 2,075.88 | 2,086.13 | 2,067.47 | 0 |
Mar 15 2024 | 2,083.22 | 18.36 | 0.89% | 2,062.07 | 2,090.16 | 2,061.31 | 0 |
Mar 14 2024 | 2,064.86 | -1.28 | -0.06% | 2,064.06 | 2,064.86 | 2,050.77 | 0 |
Mar 13 2024 | 2,066.14 | 6.58 | 0.32% | 2,056.14 | 2,073.25 | 2,055.88 | 0 |
Mar 12 2024 | 2,059.56 | 21.14 | 1.04% | 2,038.74 | 2,059.56 | 2,031.98 | 0 |
Mar 11 2024 | 2,038.42 | 5.46 | 0.27% | 2,018.11 | 2,038.42 | 2,011.93 | 0 |
Mar 08 2024 | 2,032.96 | 13.67 | 0.68% | 2,024.86 | 2,036.95 | 2,023.10 | 0 |
Mar 07 2024 | 2,019.29 | 18.52 | 0.93% | 1,999.84 | 2,019.30 | 1,999.22 | 0 |
Mar 06 2024 | 2,000.77 | 0.68 | 0.03% | 1,997.42 | 2,004.41 | 1,997.01 | 0 |
Mar 05 2024 | 2,000.09 | 14.95 | 0.75% | 1,986.51 | 2,000.09 | 1,978.76 | 0 |
Mar 04 2024 | 1,985.14 | 8.69 | 0.44% | 1,980.19 | 1,985.14 | 1,978.16 | 0 |
Mar 01 2024 | 1,976.45 | -18.29 | -0.92% | 2,000.83 | 2,002.40 | 1,975.14 | 0 |
Feb 29 2024 | 1,994.74 | 34.70 | 1.77% | 1,972.95 | 2,001.80 | 1,968.71 | 0 |
Feb 28 2024 | 1,960.04 | 8.63 | 0.44% | 1,958.16 | 1,968.52 | 1,952.67 | 0 |
Feb 27 2024 | 1,951.41 | 7.10 | 0.37% | 1,942.28 | 1,951.41 | 1,933.10 | 0 |
Feb 26 2024 | 1,944.31 | -7.23 | -0.37% | 1,951.27 | 1,967.24 | 1,943.97 | 0 |
Feb 23 2024 | 1,951.54 | -30.26 | -1.53% | 1,967.51 | 1,968.02 | 1,940.71 | 0 |