Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CXKC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,360.21 | -22.70 | -1.64% | 1,360.21 | 1,360.21 | 1,360.21 | 0 |
| May 09 2024 | 1,382.91 | 3.39 | 0.25% | 1,382.91 | 1,382.91 | 1,382.91 | 0 |
| May 08 2024 | 1,379.52 | -11.86 | -0.85% | 1,379.52 | 1,379.52 | 1,379.52 | 0 |
| May 07 2024 | 1,391.38 | 23.87 | 1.75% | 1,391.38 | 1,391.38 | 1,391.38 | 0 |
| May 06 2024 | 1,367.51 | 9.53 | 0.70% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
| May 03 2024 | 1,357.98 | 8.52 | 0.63% | 1,357.98 | 1,357.98 | 1,357.98 | 0 |
| May 02 2024 | 1,349.46 | -7.72 | -0.57% | 1,349.46 | 1,349.46 | 1,349.46 | 0 |
| Apr 30 2024 | 1,357.18 | 2.86 | 0.21% | 1,357.18 | 1,357.18 | 1,357.18 | 0 |
| Apr 29 2024 | 1,354.32 | 3.59 | 0.27% | 1,354.32 | 1,354.32 | 1,354.32 | 0 |
| Apr 26 2024 | 1,350.73 | -30.78 | -2.23% | 1,350.73 | 1,350.73 | 1,350.73 | 0 |
| Apr 25 2024 | 1,381.51 | -17.60 | -1.26% | 1,381.51 | 1,381.51 | 1,381.51 | 0 |
| Apr 24 2024 | 1,399.11 | -2.05 | -0.15% | 1,399.11 | 1,399.11 | 1,399.11 | 0 |
| Apr 23 2024 | 1,401.16 | -2.13 | -0.15% | 1,401.16 | 1,401.16 | 1,401.16 | 0 |
| Apr 22 2024 | 1,403.29 | 10.52 | 0.76% | 1,403.29 | 1,403.29 | 1,403.29 | 0 |
| Apr 19 2024 | 1,392.77 | -9.83 | -0.70% | 1,392.77 | 1,392.77 | 1,392.77 | 0 |
| Apr 18 2024 | 1,402.60 | 0.38 | 0.03% | 1,402.60 | 1,402.60 | 1,402.60 | 0 |
| Apr 17 2024 | 1,402.22 | 7.13 | 0.51% | 1,402.22 | 1,402.22 | 1,402.22 | 0 |
| Apr 16 2024 | 1,395.09 | -22.84 | -1.61% | 1,395.09 | 1,395.09 | 1,395.09 | 0 |
| Apr 15 2024 | 1,417.93 | 2.10 | 0.15% | 1,417.93 | 1,417.93 | 1,417.93 | 0 |
| Apr 12 2024 | 1,415.83 | -9.96 | -0.70% | 1,415.83 | 1,415.83 | 1,415.83 | 0 |
| Apr 11 2024 | 1,425.79 | -38.77 | -2.65% | 1,425.79 | 1,425.79 | 1,425.79 | 0 |
| Apr 10 2024 | 1,464.56 | 5.47 | 0.37% | 1,464.56 | 1,464.56 | 1,464.56 | 0 |
| Apr 09 2024 | 1,459.09 | -8.89 | -0.61% | 1,459.09 | 1,459.09 | 1,459.09 | 0 |
| Apr 08 2024 | 1,467.98 | 4.91 | 0.34% | 1,467.98 | 1,467.98 | 1,467.98 | 0 |
| Apr 05 2024 | 1,463.07 | -24.02 | -1.62% | 1,463.07 | 1,463.07 | 1,463.07 | 0 |
| Apr 04 2024 | 1,487.09 | 6.28 | 0.42% | 1,487.09 | 1,487.09 | 1,487.09 | 0 |
| Apr 03 2024 | 1,480.81 | 23.69 | 1.63% | 1,480.81 | 1,480.81 | 1,480.81 | 0 |
| Apr 02 2024 | 1,457.12 | 12.67 | 0.88% | 1,457.12 | 1,457.12 | 1,457.12 | 0 |
| Mar 28 2024 | 1,444.45 | -3.39 | -0.23% | 1,444.45 | 1,444.45 | 1,444.45 | 0 |
| Mar 27 2024 | 1,447.84 | 12.65 | 0.88% | 1,447.84 | 1,447.84 | 1,447.84 | 0 |
| Mar 26 2024 | 1,435.19 | -10.16 | -0.70% | 1,435.19 | 1,435.19 | 1,435.19 | 0 |
| Mar 25 2024 | 1,445.35 | 7.09 | 0.49% | 1,445.35 | 1,445.35 | 1,445.35 | 0 |
| Mar 22 2024 | 1,438.26 | 5.39 | 0.38% | 1,438.26 | 1,438.26 | 1,438.26 | 0 |
| Mar 21 2024 | 1,432.87 | 16.34 | 1.15% | 1,432.87 | 1,432.87 | 1,432.87 | 0 |
| Mar 20 2024 | 1,416.53 | 27.57 | 1.98% | 1,416.53 | 1,416.53 | 1,416.53 | 0 |
| Mar 19 2024 | 1,388.96 | 28.54 | 2.10% | 1,388.96 | 1,388.96 | 1,388.96 | 0 |
| Mar 18 2024 | 1,360.42 | -1.33 | -0.10% | 1,360.42 | 1,360.42 | 1,360.42 | 0 |
| Mar 15 2024 | 1,361.75 | 8.40 | 0.62% | 1,361.75 | 1,361.75 | 1,361.75 | 0 |
| Mar 14 2024 | 1,353.35 | -15.15 | -1.11% | 1,353.35 | 1,353.35 | 1,353.35 | 0 |
| Mar 13 2024 | 1,368.50 | -1.74 | -0.13% | 1,368.50 | 1,368.50 | 1,368.50 | 0 |
| Mar 12 2024 | 1,370.24 | 16.37 | 1.21% | 1,370.24 | 1,370.24 | 1,370.24 | 0 |
| Mar 11 2024 | 1,353.87 | -0.46 | -0.03% | 1,353.87 | 1,353.87 | 1,353.87 | 0 |
| Mar 08 2024 | 1,354.33 | 3.94 | 0.29% | 1,354.33 | 1,354.33 | 1,354.33 | 0 |
| Mar 07 2024 | 1,350.39 | 15.89 | 1.19% | 1,350.39 | 1,350.39 | 1,350.39 | 0 |
| Mar 06 2024 | 1,334.50 | 33.99 | 2.61% | 1,334.50 | 1,334.50 | 1,334.50 | 0 |
| Mar 05 2024 | 1,300.51 | 0.97 | 0.07% | 1,300.51 | 1,300.51 | 1,300.51 | 0 |
| Mar 04 2024 | 1,299.54 | -19.91 | -1.51% | 1,299.54 | 1,299.54 | 1,299.54 | 0 |
| Mar 01 2024 | 1,319.45 | 22.15 | 1.71% | 1,319.45 | 1,319.45 | 1,319.45 | 0 |
| Feb 29 2024 | 1,297.30 | 3.53 | 0.27% | 1,297.30 | 1,297.30 | 1,297.30 | 0 |
| Feb 28 2024 | 1,293.77 | -14.10 | -1.08% | 1,293.77 | 1,293.77 | 1,293.77 | 0 |
| Feb 27 2024 | 1,307.87 | 14.11 | 1.09% | 1,307.87 | 1,307.87 | 1,307.87 | 0 |
| Feb 26 2024 | 1,293.76 | -3.85 | -0.30% | 1,293.76 | 1,293.76 | 1,293.76 | 0 |
| Feb 23 2024 | 1,297.61 | -3.78 | -0.29% | 1,297.61 | 1,297.61 | 1,297.61 | 0 |
| Feb 22 2024 | 1,301.39 | 14.33 | 1.11% | 1,301.39 | 1,301.39 | 1,301.39 | 0 |
| Feb 21 2024 | 1,287.06 | 2.06 | 0.16% | 1,287.06 | 1,287.06 | 1,287.06 | 0 |
| Feb 20 2024 | 1,285.00 | 4.71 | 0.37% | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| Feb 19 2024 | 1,280.29 | -16.30 | -1.26% | 1,280.29 | 1,280.29 | 1,280.29 | 0 |
| Feb 16 2024 | 1,296.59 | 7.37 | 0.57% | 1,296.59 | 1,296.59 | 1,296.59 | 0 |
| Feb 15 2024 | 1,289.22 | 11.47 | 0.90% | 1,289.22 | 1,289.22 | 1,289.22 | 0 |
| Feb 14 2024 | 1,277.75 | 9.29 | 0.73% | 1,277.75 | 1,277.75 | 1,277.75 | 0 |
| Feb 13 2024 | 1,268.46 | 2.07 | 0.16% | 1,268.46 | 1,268.46 | 1,268.46 | 0 |
| Feb 12 2024 | 1,266.39 | 20.49 | 1.64% | 1,266.39 | 1,266.39 | 1,266.39 | 0 |
