ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,898.80
      0.88%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      70.205
      0.40%
      Bitcoin
      83,239.60
      2.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. iNAV Deka MSCI Japan LC UCITS ETF (4Q6E)

      6. iNAV Deka MSCI Japan LC UCITS ETF (4Q6E) Historical

      iNAV Deka MSCI Japan LC UCITS ETF

      iNAV Deka MSCI Japan LC UCITS ETF (4Q6E)

      DBI
      84.68
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10084.675784.675784.675700IX
      40084.675784.675784.675700IX
      120084.675784.675784.675700IX
      260084.675784.675784.675700IX
      520084.675784.675784.675700IX
      1568.164910.671565321576.510886.488869.600800IX
      26028.44450.583567631856.231789.139156.132700IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174188700084.675700.0084.675784.675784.67570
      174180060084.675700.0084.675784.675784.67570
      174171420084.675700.0084.675784.675784.67570
      174162780084.675700.0084.675784.675784.67570
      174136860084.675700.0084.675784.675784.67570
      174128220084.675700.0084.675784.675784.67570
      174119580084.675700.0084.675784.675784.67570
      174110940084.675700.0084.675784.675784.67570
      174102300084.675700.0084.675784.675784.67570
      174076380084.675700.0084.675784.675784.67570
      174067740084.675700.0084.675784.675784.67570
      174059100084.675700.0084.675784.675784.67570
      174050460084.675700.0084.675784.675784.67570
      174041820084.675700.0084.675784.675784.67570
      174015900084.675700.0084.675784.675784.67570
      174007260084.675700.0084.675784.675784.67570
      173998620084.675700.0084.675784.675784.67570
      173989980084.675700.0084.675784.675784.67570
      173981340084.675700.0084.675784.675784.67570
      173955420084.675700.0084.675784.675784.67570
      173946780084.675700.0084.675784.675784.67570
      173938140084.675700.0084.675784.675784.67570
      173929500084.675700.0084.675784.675784.67570
      173920860084.675700.0084.675784.675784.67570
      173894940084.675700.0084.675784.675784.67570
      173886300084.675700.0084.675784.675784.67570
      173877660084.675700.0084.675784.675784.67570
      173869020084.675700.0084.675784.675784.67570
      173860380084.675700.0084.675784.675784.67570
      173834460084.675700.0084.675784.675784.67570
      173825820084.675700.0084.675784.675784.67570
      173817180084.675700.0084.675784.675784.67570
      173808540084.675700.0084.675784.675784.67570
      173799900084.675700.0084.675784.675784.67570
      173773980084.675700.0084.675784.675784.67570
      173765340084.675700.0084.675784.675784.67570
      173756700084.675700.0084.675784.675784.67570
      173748060084.675700.0084.675784.675784.67570
      173739420084.675700.0084.675784.675784.67570
      173713500084.675700.0084.675784.675784.67570
      173704860084.675700.0084.675784.675784.67570
      173696220084.675700.0084.675784.675784.67570
      173687580084.675700.0084.675784.675784.67570
      173678940084.675700.0084.675784.675784.67570
      173653020084.675700.0084.675784.675784.67570
      173644380084.675700.0084.675784.675784.67570
      173635740084.675700.0084.675784.675784.67570
      173627100084.675700.0084.675784.675784.67570
      173618460084.675700.0084.675784.675784.67570
      173592540084.675700.0084.675784.675784.67570
      173583900084.675700.0084.675784.675784.67570
      173557980084.675700.0084.675784.675784.67570
      173532060084.675700.0084.675784.675784.67570
      173497500084.675700.0084.675784.675784.67570
      173471580084.675700.0084.675784.675784.67570
      173462940084.675700.0084.675784.675784.67570
      173454300084.675700.0084.675784.675784.67570
      173445660084.675700.0084.675784.675784.67570
      173437020084.675700.0084.675784.675784.67570

      Your Recent History

      DBI
      4Q6E
      iNAV Deka MSCI Japan LC ...
      DBI
      PXAP
      Prime All Share Performa...
      ASX
      AURO
      Auris Minerals
      DBI
      I9NV
      IXII TM31 EO CB 1D EO
      TG
      FP10
      Salarius Pharmaceuticals
      BOV
      B2AH34
      Booz Allen Hamilton
      TG
      TCRS
      Tabula ICAV
      BIT
      Q00423
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads