Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Medical Technology Performance | 4N9A | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 705.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 705.95 |
4N9A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 682.03 | 705.95 | 682.03 | 0.00 | 0 | 23.92 | 3.51% |
| 1 Month | 663.85 | 705.95 | 663.85 | 0.00 | 0 | 42.10 | 6.34% |
| 3 Months | 714.13 | 752.82 | 658.12 | 0.00 | 0 | -8.18 | -1.15% |
| 6 Months | 642.30 | 752.82 | 641.15 | 0.00 | 0 | 63.65 | 9.91% |
| 1 Year | 690.41 | 752.82 | 574.13 | 0.00 | 0 | 15.54 | 2.25% |
| 3 Years | 655.81 | 908.94 | 554.90 | 0.00 | 0 | 50.14 | 7.65% |
| 5 Years | 470.17 | 908.94 | 405.47 | 0.00 | 0 | 235.78 | 50.15% |
4N9A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 705.95 | 9.94 | 1.43% | 705.95 | 705.95 | 705.95 | 0 |
| May 15 2024 | 696.01 | 4.57 | 0.66% | 696.01 | 696.01 | 696.01 | 0 |
| May 14 2024 | 691.44 | 9.37 | 1.37% | 691.44 | 691.44 | 691.44 | 0 |
| May 13 2024 | 682.07 | 0.04 | 0.01% | 682.07 | 682.07 | 682.07 | 0 |
| May 10 2024 | 682.03 | 2.47 | 0.36% | 682.03 | 682.03 | 682.03 | 0 |
| May 09 2024 | 679.56 | 6.20 | 0.92% | 679.56 | 679.56 | 679.56 | 0 |
| May 08 2024 | 673.36 | -9.23 | -1.35% | 673.36 | 673.36 | 673.36 | 0 |
| May 07 2024 | 682.59 | -4.24 | -0.62% | 682.59 | 682.59 | 682.59 | 0 |
| May 06 2024 | 686.83 | 8.69 | 1.28% | 686.83 | 686.83 | 686.83 | 0 |
| May 03 2024 | 678.14 | 8.11 | 1.21% | 678.14 | 678.14 | 678.14 | 0 |
| May 02 2024 | 670.03 | -11.11 | -1.63% | 670.03 | 670.03 | 670.03 | 0 |
| Apr 30 2024 | 681.14 | -8.39 | -1.22% | 681.14 | 681.14 | 681.14 | 0 |
| Apr 29 2024 | 689.53 | -0.18 | -0.03% | 689.53 | 689.53 | 689.53 | 0 |
| Apr 26 2024 | 689.71 | 8.38 | 1.23% | 689.71 | 689.71 | 689.71 | 0 |
| Apr 25 2024 | 681.33 | -7.20 | -1.05% | 681.33 | 681.33 | 681.33 | 0 |
| Apr 24 2024 | 688.53 | 2.46 | 0.36% | 688.53 | 688.53 | 688.53 | 0 |
| Apr 23 2024 | 686.07 | 12.69 | 1.88% | 686.07 | 686.07 | 686.07 | 0 |
| Apr 22 2024 | 673.38 | 9.53 | 1.44% | 673.38 | 673.38 | 673.38 | 0 |
| Apr 19 2024 | 663.85 | 5.73 | 0.87% | 663.85 | 663.85 | 663.85 | 0 |
| Apr 18 2024 | 658.12 | -7.62 | -1.14% | 658.12 | 658.12 | 658.12 | 0 |
| Apr 17 2024 | 665.74 | -12.72 | -1.87% | 665.74 | 665.74 | 665.74 | 0 |
