DAXsubsector All Medical Technology Performance (4N9A)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.31 | -3.35761370135 | 664.46 | 664.46 | 643.28 | 0 | 0 | IX |
| 4 | -54.13 | -7.77417131039 | 696.28 | 696.28 | 643.28 | 0 | 0 | IX |
| 12 | 23.92 | 3.8691102017 | 618.23 | 701.32 | 604.16 | 0 | 0 | IX |
| 26 | 37.44 | 6.19139752939 | 604.71 | 701.32 | 585.82 | 0 | 0 | IX |
| 52 | -94.16 | -12.7880919721 | 736.31 | 743.22 | 585.82 | 0 | 0 | IX |
| 156 | -94.69 | -12.8508224309 | 736.84 | 771.26 | 554.9 | 0 | 0 | IX |
| 260 | 232.01 | 56.5684888087 | 410.14 | 908.94 | 407.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 642.15 | -12.83 | -1.96 | 642.15 | 642.15 | 642.15 | 0 |
| 1741800600 | 654.98 | 11.7 | 1.82 | 654.98 | 654.98 | 654.98 | 0 |
| 1741714200 | 643.28 | -3.19 | -0.49 | 643.28 | 643.28 | 643.28 | 0 |
| 1741627800 | 646.47 | -9.8 | -1.49 | 646.47 | 646.47 | 646.47 | 0 |
| 1741368600 | 656.27 | -8.19 | -1.23 | 656.27 | 656.27 | 656.27 | 0 |
| 1741282200 | 664.46 | -2.86 | -0.43 | 664.46 | 664.46 | 664.46 | 0 |
| 1741195800 | 667.32 | 15.22 | 2.33 | 667.32 | 667.32 | 667.32 | 0 |
| 1741109400 | 652.1 | -20.74 | -3.08 | 652.1 | 652.1 | 652.1 | 0 |
| 1741023000 | 672.84 | 5.13 | 0.77 | 672.84 | 672.84 | 672.84 | 0 |
| 1740763800 | 667.71 | -0.66 | -0.10 | 667.71 | 667.71 | 667.71 | 0 |
| 1740677400 | 668.37 | -2.52 | -0.38 | 668.37 | 668.37 | 668.37 | 0 |
| 1740591000 | 670.89 | 2.51 | 0.38 | 670.89 | 670.89 | 670.89 | 0 |
| 1740504600 | 668.38 | -1.56 | -0.23 | 668.38 | 668.38 | 668.38 | 0 |
| 1740418200 | 669.94 | -12.73 | -1.86 | 669.94 | 669.94 | 669.94 | 0 |
| 1740159000 | 682.67 | 4.62 | 0.68 | 682.67 | 682.67 | 682.67 | 0 |
| 1740072600 | 678.05 | -9.5 | -1.38 | 678.05 | 678.05 | 678.05 | 0 |
| 1739986200 | 687.55 | -1.01 | -0.15 | 687.55 | 687.55 | 687.55 | 0 |
| 1739899800 | 688.56 | -2.7 | -0.39 | 688.56 | 688.56 | 688.56 | 0 |
| 1739813400 | 691.26 | 1.85 | 0.27 | 691.26 | 691.26 | 691.26 | 0 |
| 1739554200 | 689.41 | -6.87 | -0.99 | 689.41 | 689.41 | 689.41 | 0 |
| 1739467800 | 696.28 | 10.76 | 1.57 | 696.28 | 696.28 | 696.28 | 0 |
| 1739381400 | 685.52 | -15.8 | -2.25 | 685.52 | 685.52 | 685.52 | 0 |
| 1739295000 | 701.32 | 6.66 | 0.96 | 701.32 | 701.32 | 701.32 | 0 |
| 1739208600 | 694.66 | 12.01 | 1.76 | 694.66 | 694.66 | 694.66 | 0 |
| 1738949400 | 682.65 | -11.01 | -1.59 | 682.65 | 682.65 | 682.65 | 0 |
| 1738863000 | 693.66 | 30.06 | 4.53 | 693.66 | 693.66 | 693.66 | 0 |
| 1738776600 | 663.6 | 7.48 | 1.14 | 663.6 | 663.6 | 663.6 | 0 |
| 1738690200 | 656.12 | -3.51 | -0.53 | 656.12 | 656.12 | 656.12 | 0 |
| 1738603800 | 659.63 | -10.81 | -1.61 | 659.63 | 659.63 | 659.63 | 0 |
| 1738344600 | 670.44 | 0.76 | 0.11 | 670.44 | 670.44 | 670.44 | 0 |
| 1738258200 | 669.67999 | 6.63 | 1.00 | 669.67999 | 669.67999 | 669.67999 | 0 |
| 1738171800 | 663.04999 | 3.88 | 0.59 | 663.04999 | 663.04999 | 663.04999 | 0 |
| 1738085400 | 659.16999 | 5.79 | 0.89 | 659.16999 | 659.16999 | 659.16999 | 0 |
| 1737999000 | 653.38 | 2.32 | 0.36 | 653.38 | 653.38 | 653.38 | 0 |
| 1737739800 | 651.05999 | -2.85 | -0.44 | 651.05999 | 651.05999 | 651.05999 | 0 |
| 1737653400 | 653.91 | 8.73 | 1.35 | 653.91 | 653.91 | 653.91 | 0 |
| 1737567000 | 645.17999 | 3.24 | 0.50 | 645.17999 | 645.17999 | 645.17999 | 0 |
| 1737480600 | 641.94 | 17.5 | 2.80 | 641.94 | 641.94 | 641.94 | 0 |
| 1737394200 | 624.44 | -0.39 | -0.06 | 624.44 | 624.44 | 624.44 | 0 |
| 1737135000 | 624.83 | 15.69 | 2.58 | 624.83 | 624.83 | 624.83 | 0 |
| 1737048600 | 609.14 | -2.37 | -0.39 | 609.14 | 609.14 | 609.14 | 0 |
| 1736962200 | 611.51 | 5.57 | 0.92 | 611.51 | 611.51 | 611.51 | 0 |
| 1736875800 | 605.94 | 1.78 | 0.29 | 605.94 | 605.94 | 605.94 | 0 |
| 1736789400 | 604.16 | -9.22 | -1.50 | 604.16 | 604.16 | 604.16 | 0 |
| 1736530200 | 613.38 | 5.34 | 0.88 | 613.38 | 613.38 | 613.38 | 0 |
| 1736443800 | 608.04 | -6.07 | -0.99 | 608.04 | 608.04 | 608.04 | 0 |
| 1736357400 | 614.11 | -7.01 | -1.13 | 614.11 | 614.11 | 614.11 | 0 |
| 1736271000 | 621.12 | 3.37 | 0.55 | 621.12 | 621.12 | 621.12 | 0 |
| 1736184600 | 617.75 | 12.32 | 2.03 | 617.75 | 617.75 | 617.75 | 0 |
| 1735925400 | 605.42999 | -1.52 | -0.25 | 605.42999 | 605.42999 | 605.42999 | 0 |
| 1735839000 | 606.95 | 0.86 | 0.14 | 606.95 | 606.95 | 606.95 | 0 |
| 1735579800 | 606.09 | -10.18 | -1.65 | 606.09 | 606.09 | 606.09 | 0 |
| 1735320600 | 616.27 | 0.6 | 0.10 | 616.27 | 616.27 | 616.27 | 0 |
| 1734975000 | 615.66999 | 0.87 | 0.14 | 615.66999 | 615.66999 | 615.66999 | 0 |
| 1734715800 | 614.79999 | -3.43 | -0.55 | 614.79999 | 614.79999 | 614.79999 | 0 |
| 1734629400 | 618.23 | -10.07 | -1.60 | 618.23 | 618.23 | 618.23 | 0 |
| 1734543000 | 628.29999 | -0.58 | -0.09 | 628.29999 | 628.29999 | 628.29999 | 0 |
| 1734456600 | 628.88 | -8.22 | -1.29 | 628.88 | 628.88 | 628.88 | 0 |
| 1734370200 | 637.1 | 2.12 | 0.33 | 637.1 | 637.1 | 637.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
