Register for streaming realtime charts, analysis tools, and prices.
4N8X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 202.44 | 3.23 | 1.62% | 202.44 | 202.44 | 202.44 | 0 |
| Jun 05 2024 | 199.21 | 1.51 | 0.76% | 199.21 | 199.21 | 199.21 | 0 |
| Jun 04 2024 | 197.70 | -0.42 | -0.21% | 197.70 | 197.70 | 197.70 | 0 |
| Jun 03 2024 | 198.12 | 0.35 | 0.18% | 198.12 | 198.12 | 198.12 | 0 |
| May 31 2024 | 197.77 | 1.98 | 1.01% | 197.77 | 197.77 | 197.77 | 0 |
| May 30 2024 | 195.79 | 1.28 | 0.66% | 195.79 | 195.79 | 195.79 | 0 |
| May 29 2024 | 194.51 | -3.13 | -1.58% | 194.51 | 194.51 | 194.51 | 0 |
| May 28 2024 | 197.64 | 0.36 | 0.18% | 197.64 | 197.64 | 197.64 | 0 |
| May 27 2024 | 197.28 | 0.37 | 0.19% | 197.28 | 197.28 | 197.28 | 0 |
| May 24 2024 | 196.91 | 3.27 | 1.69% | 196.91 | 196.91 | 196.91 | 0 |
| May 23 2024 | 193.64 | 4.90 | 2.60% | 193.64 | 193.64 | 193.64 | 0 |
| May 22 2024 | 188.74 | -1.41 | -0.74% | 188.74 | 188.74 | 188.74 | 0 |
| May 21 2024 | 190.15 | -3.03 | -1.57% | 190.15 | 190.15 | 190.15 | 0 |
| May 20 2024 | 193.18 | -1.13 | -0.58% | 193.18 | 193.18 | 193.18 | 0 |
| May 17 2024 | 194.31 | -2.88 | -1.46% | 194.31 | 194.31 | 194.31 | 0 |
| May 16 2024 | 197.19 | -0.91 | -0.46% | 197.19 | 197.19 | 197.19 | 0 |
| May 15 2024 | 198.10 | 0.33 | 0.17% | 198.10 | 198.10 | 198.10 | 0 |
| May 14 2024 | 197.77 | 1.71 | 0.87% | 197.77 | 197.77 | 197.77 | 0 |
| May 13 2024 | 196.06 | -0.36 | -0.18% | 196.06 | 196.06 | 196.06 | 0 |
| May 10 2024 | 196.42 | 4.82 | 2.52% | 196.42 | 196.42 | 196.42 | 0 |
| May 09 2024 | 191.60 | -2.37 | -1.22% | 191.60 | 191.60 | 191.60 | 0 |
| May 08 2024 | 193.97 | 2.88 | 1.51% | 193.97 | 193.97 | 193.97 | 0 |
| May 07 2024 | 191.09 | -2.17 | -1.12% | 191.09 | 191.09 | 191.09 | 0 |
| May 06 2024 | 193.26 | 0.17 | 0.09% | 193.26 | 193.26 | 193.26 | 0 |
| May 03 2024 | 193.09 | -1.42 | -0.73% | 193.09 | 193.09 | 193.09 | 0 |
| May 02 2024 | 194.51 | 0.63 | 0.32% | 194.51 | 194.51 | 194.51 | 0 |
| Apr 30 2024 | 193.88 | 2.39 | 1.25% | 193.88 | 193.88 | 193.88 | 0 |
| Apr 29 2024 | 191.49 | 3.54 | 1.88% | 191.49 | 191.49 | 191.49 | 0 |
| Apr 26 2024 | 187.95 | 0.06 | 0.03% | 187.95 | 187.95 | 187.95 | 0 |
| Apr 25 2024 | 187.89 | -2.90 | -1.52% | 187.89 | 187.89 | 187.89 | 0 |
| Apr 24 2024 | 190.79 | -2.72 | -1.41% | 190.79 | 190.79 | 190.79 | 0 |
| Apr 23 2024 | 193.51 | 2.78 | 1.46% | 193.51 | 193.51 | 193.51 | 0 |
| Apr 22 2024 | 190.73 | 6.27 | 3.40% | 190.73 | 190.73 | 190.73 | 0 |
| Apr 19 2024 | 184.46 | 0.72 | 0.39% | 184.46 | 184.46 | 184.46 | 0 |
| Apr 18 2024 | 183.74 | 1.83 | 1.01% | 183.74 | 183.74 | 183.74 | 0 |
| Apr 17 2024 | 181.91 | 0.96 | 0.53% | 181.91 | 181.91 | 181.91 | 0 |
| Apr 16 2024 | 180.95 | 2.64 | 1.48% | 180.95 | 180.95 | 180.95 | 0 |
| Apr 15 2024 | 178.31 | 0.03 | 0.02% | 178.31 | 178.31 | 178.31 | 0 |
| Apr 12 2024 | 178.28 | -0.27 | -0.15% | 178.28 | 178.28 | 178.28 | 0 |
| Apr 11 2024 | 178.55 | -1.85 | -1.03% | 178.55 | 178.55 | 178.55 | 0 |
| Apr 10 2024 | 180.40 | -0.11 | -0.06% | 180.40 | 180.40 | 180.40 | 0 |
| Apr 09 2024 | 180.51 | 0.29 | 0.16% | 180.51 | 180.51 | 180.51 | 0 |
| Apr 08 2024 | 180.22 | 2.59 | 1.46% | 180.22 | 180.22 | 180.22 | 0 |
| Apr 05 2024 | 177.63 | -0.98 | -0.55% | 177.63 | 177.63 | 177.63 | 0 |
| Apr 04 2024 | 178.61 | 1.86 | 1.05% | 178.61 | 178.61 | 178.61 | 0 |
| Apr 03 2024 | 176.75 | 0.13 | 0.07% | 176.75 | 176.75 | 176.75 | 0 |
| Apr 02 2024 | 176.62 | -2.28 | -1.27% | 176.62 | 176.62 | 176.62 | 0 |
| Mar 28 2024 | 178.90 | 0.13 | 0.07% | 178.90 | 178.90 | 178.90 | 0 |
| Mar 27 2024 | 178.77 | 3.50 | 2.00% | 178.77 | 178.77 | 178.77 | 0 |
| Mar 26 2024 | 175.27 | -0.77 | -0.44% | 175.27 | 175.27 | 175.27 | 0 |
| Mar 25 2024 | 176.04 | -1.08 | -0.61% | 176.04 | 176.04 | 176.04 | 0 |
| Mar 22 2024 | 177.12 | -0.94 | -0.53% | 177.12 | 177.12 | 177.12 | 0 |
| Mar 21 2024 | 178.06 | -1.78 | -0.99% | 178.06 | 178.06 | 178.06 | 0 |
| Mar 20 2024 | 179.84 | -1.22 | -0.67% | 179.84 | 179.84 | 179.84 | 0 |
| Mar 19 2024 | 181.06 | 2.21 | 1.24% | 181.06 | 181.06 | 181.06 | 0 |
| Mar 18 2024 | 178.85 | 0.93 | 0.52% | 178.85 | 178.85 | 178.85 | 0 |
| Mar 15 2024 | 177.92 | -1.01 | -0.56% | 177.92 | 177.92 | 177.92 | 0 |
| Mar 14 2024 | 178.93 | -1.48 | -0.82% | 178.93 | 178.93 | 178.93 | 0 |
| Mar 13 2024 | 180.41 | 0.28 | 0.16% | 180.41 | 180.41 | 180.41 | 0 |
| Mar 12 2024 | 180.13 | 1.55 | 0.87% | 180.13 | 180.13 | 180.13 | 0 |
| Mar 11 2024 | 178.58 | -2.66 | -1.47% | 178.58 | 178.58 | 178.58 | 0 |
