Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4N8T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 79.64 | 0.61 | 0.77% | 79.64 | 79.64 | 79.64 | 0 |
| May 21 2024 | 79.03 | 1.01 | 1.29% | 79.03 | 79.03 | 79.03 | 0 |
| May 20 2024 | 78.02 | 0.35 | 0.45% | 78.02 | 78.02 | 78.02 | 0 |
| May 17 2024 | 77.67 | 0.40 | 0.52% | 77.67 | 77.67 | 77.67 | 0 |
| May 16 2024 | 77.27 | 0.45 | 0.59% | 77.27 | 77.27 | 77.27 | 0 |
| May 15 2024 | 76.82 | 0.53 | 0.69% | 76.82 | 76.82 | 76.82 | 0 |
| May 14 2024 | 76.29 | 1.02 | 1.36% | 76.29 | 76.29 | 76.29 | 0 |
| May 13 2024 | 75.27 | 0.53 | 0.71% | 75.27 | 75.27 | 75.27 | 0 |
| May 10 2024 | 74.74 | 0.00 | 0.00% | 74.74 | 74.74 | 74.74 | 0 |
| May 09 2024 | 74.74 | 0.49 | 0.66% | 74.74 | 74.74 | 74.74 | 0 |
| May 08 2024 | 74.25 | 0.16 | 0.22% | 74.25 | 74.25 | 74.25 | 0 |
| May 07 2024 | 74.09 | 0.11 | 0.15% | 74.09 | 74.09 | 74.09 | 0 |
| May 06 2024 | 73.98 | -0.49 | -0.66% | 73.98 | 73.98 | 73.98 | 0 |
| May 03 2024 | 74.47 | 0.68 | 0.92% | 74.47 | 74.47 | 74.47 | 0 |
| May 02 2024 | 73.79 | 0.33 | 0.45% | 73.79 | 73.79 | 73.79 | 0 |
| Apr 30 2024 | 73.46 | -1.66 | -2.21% | 73.46 | 73.46 | 73.46 | 0 |
| Apr 29 2024 | 75.12 | 1.02 | 1.38% | 75.12 | 75.12 | 75.12 | 0 |
| Apr 26 2024 | 74.10 | 0.69 | 0.94% | 74.10 | 74.10 | 74.10 | 0 |
| Apr 25 2024 | 73.41 | -0.99 | -1.33% | 73.41 | 73.41 | 73.41 | 0 |
| Apr 24 2024 | 74.40 | -0.59 | -0.79% | 74.40 | 74.40 | 74.40 | 0 |
| Apr 23 2024 | 74.99 | 1.53 | 2.08% | 74.99 | 74.99 | 74.99 | 0 |
| Apr 22 2024 | 73.46 | 1.20 | 1.66% | 73.46 | 73.46 | 73.46 | 0 |
| Apr 19 2024 | 72.26 | -0.41 | -0.56% | 72.26 | 72.26 | 72.26 | 0 |
| Apr 18 2024 | 72.67 | -0.74 | -1.01% | 72.67 | 72.67 | 72.67 | 0 |
| Apr 17 2024 | 73.41 | -1.22 | -1.63% | 73.41 | 73.41 | 73.41 | 0 |
| Apr 16 2024 | 74.63 | 0.00 | 0.00% | 74.63 | 74.63 | 74.63 | 0 |
| Apr 15 2024 | 74.63 | -0.03 | -0.04% | 74.63 | 74.63 | 74.63 | 0 |
| Apr 12 2024 | 74.66 | 0.39 | 0.53% | 74.66 | 74.66 | 74.66 | 0 |
| Apr 11 2024 | 74.27 | -0.40 | -0.54% | 74.27 | 74.27 | 74.27 | 0 |
| Apr 10 2024 | 74.67 | 0.30 | 0.40% | 74.67 | 74.67 | 74.67 | 0 |
| Apr 09 2024 | 74.37 | -1.33 | -1.76% | 74.37 | 74.37 | 74.37 | 0 |
| Apr 08 2024 | 75.70 | 1.37 | 1.84% | 75.70 | 75.70 | 75.70 | 0 |
| Apr 05 2024 | 74.33 | -3.78 | -4.84% | 74.33 | 74.33 | 74.33 | 0 |
| Apr 04 2024 | 78.11 | -0.47 | -0.60% | 78.11 | 78.11 | 78.11 | 0 |
| Apr 03 2024 | 78.58 | 0.15 | 0.19% | 78.58 | 78.58 | 78.58 | 0 |
| Apr 02 2024 | 78.43 | -0.04 | -0.05% | 78.43 | 78.43 | 78.43 | 0 |
| Mar 28 2024 | 78.47 | -3.61 | -4.40% | 78.47 | 78.47 | 78.47 | 0 |
| Mar 27 2024 | 82.08 | 0.71 | 0.87% | 82.08 | 82.08 | 82.08 | 0 |
| Mar 26 2024 | 81.37 | 0.50 | 0.62% | 81.37 | 81.37 | 81.37 | 0 |
| Mar 25 2024 | 80.87 | 0.02 | 0.02% | 80.87 | 80.87 | 80.87 | 0 |
| Mar 22 2024 | 80.85 | -0.21 | -0.26% | 80.85 | 80.85 | 80.85 | 0 |
| Mar 21 2024 | 81.06 | 3.99 | 5.18% | 81.06 | 81.06 | 81.06 | 0 |
| Mar 20 2024 | 77.07 | -0.39 | -0.50% | 77.07 | 77.07 | 77.07 | 0 |
| Mar 19 2024 | 77.46 | -0.09 | -0.12% | 77.46 | 77.46 | 77.46 | 0 |
| Mar 18 2024 | 77.55 | 1.45 | 1.91% | 77.55 | 77.55 | 77.55 | 0 |
| Mar 15 2024 | 76.10 | -0.43 | -0.56% | 76.10 | 76.10 | 76.10 | 0 |
| Mar 14 2024 | 76.53 | -1.84 | -2.35% | 76.53 | 76.53 | 76.53 | 0 |
| Mar 13 2024 | 78.37 | -0.48 | -0.61% | 78.37 | 78.37 | 78.37 | 0 |
| Mar 12 2024 | 78.85 | -0.01 | -0.01% | 78.85 | 78.85 | 78.85 | 0 |
| Mar 11 2024 | 78.86 | -1.68 | -2.09% | 78.86 | 78.86 | 78.86 | 0 |
| Mar 08 2024 | 80.54 | -0.61 | -0.75% | 80.54 | 80.54 | 80.54 | 0 |
| Mar 07 2024 | 81.15 | 2.82 | 3.60% | 81.15 | 81.15 | 81.15 | 0 |
| Mar 06 2024 | 78.33 | -0.54 | -0.68% | 78.33 | 78.33 | 78.33 | 0 |
| Mar 05 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
| Mar 04 2024 | 78.87 | -3.40 | -4.13% | 78.87 | 78.87 | 78.87 | 0 |
| Mar 01 2024 | 82.27 | 1.12 | 1.38% | 82.27 | 82.27 | 82.27 | 0 |
| Feb 29 2024 | 81.15 | 4.20 | 5.46% | 81.15 | 81.15 | 81.15 | 0 |
| Feb 28 2024 | 76.95 | -5.96 | -7.19% | 76.95 | 76.95 | 76.95 | 0 |
| Feb 27 2024 | 82.91 | -0.39 | -0.47% | 82.91 | 82.91 | 82.91 | 0 |
| Feb 26 2024 | 83.30 | -0.06 | -0.07% | 83.30 | 83.30 | 83.30 | 0 |
| Feb 23 2024 | 83.36 | -5.99 | -6.70% | 83.36 | 83.36 | 83.36 | 0 |
