DAXsector All Media Performance (4N81)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.48 | 2.20466871021 | 339.28 | 354.64 | 335.2 | 0 | 0 | IX |
| 4 | 0.89 | 0.257322115246 | 345.87 | 356.96 | 329.03 | 0 | 0 | IX |
| 12 | -1.44 | -0.413555427915 | 348.2 | 358.53 | 329.03 | 0 | 0 | IX |
| 26 | 25.43 | 7.91398251019 | 321.33 | 366.8 | 317.35 | 0 | 0 | IX |
| 52 | 48.36 | 16.2064343164 | 298.4 | 366.8 | 272.24 | 0 | 0 | IX |
| 156 | -23.66 | -6.38734409589 | 370.42 | 385.37 | 238.86 | 0 | 0 | IX |
| 260 | 50.95 | 17.2238937156 | 295.81 | 385.37 | 214.74 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 346.76 | -2.58 | -0.74 | 349.33 | 349.7 | 345.66 | 0 |
| 1724344200 | 349.34 | 7.38 | 2.16 | 341.96 | 354.64 | 341.96 | 0 |
| 1724257800 | 341.96 | 1.38 | 0.41 | 340.58 | 341.96 | 339.27 | 0 |
| 1724171400 | 340.58 | 0.64 | 0.19 | 339.93 | 342.47 | 339.93 | 0 |
| 1724085000 | 339.94 | 4.22 | 1.26 | 335.72 | 340.18 | 335.72 | 0 |
| 1723825800 | 335.72 | -3.56 | -1.05 | 339.28 | 339.28 | 335.2 | 0 |
| 1723739400 | 339.28 | 2.38 | 0.71 | 336.9 | 339.78 | 334.68 | 0 |
| 1723653000 | 336.9 | -0.57 | -0.17 | 337.55 | 339.11 | 334.99 | 0 |
| 1723566600 | 337.47 | 2.65 | 0.79 | 334.82 | 337.75 | 334.74 | 0 |
| 1723480200 | 334.82 | 1.32 | 0.40 | 333.47 | 337.67 | 333.47 | 0 |
| 1723221000 | 333.5 | -1.77 | -0.53 | 335.27 | 339.16 | 332.77 | 0 |
| 1723134600 | 335.27 | -6.75 | -1.97 | 342.01 | 342.87 | 332.63 | 0 |
| 1723048200 | 342.02 | 7.49 | 2.24 | 334.52999 | 343.86 | 334.52999 | 0 |
| 1722961800 | 334.52999 | -0.1 | -0.03 | 334.63 | 336.75 | 330.74 | 0 |
| 1722875400 | 334.63 | -7.42 | -2.17 | 342.05 | 342.05 | 329.02999 | 0 |
| 1722616200 | 342.05 | -6.46 | -1.85 | 348.51 | 348.51 | 339.96 | 0 |
| 1722529800 | 348.51 | -6.44 | -1.81 | 354.95 | 354.95 | 348.51 | 0 |
| 1722443400 | 354.95 | 2.78 | 0.79 | 352.17 | 356.96 | 352.17 | 0 |
| 1722357000 | 352.17 | 3.69 | 1.06 | 348.48 | 352.61 | 348.15 | 0 |
| 1722270600 | 348.48 | -0.3 | -0.09 | 348.78 | 350.67 | 348 | 0 |
| 1722011400 | 348.78 | 2.91 | 0.84 | 345.87 | 349.18 | 345.44 | 0 |
| 1721925000 | 345.87 | -7.26 | -2.06 | 353.13 | 353.13 | 343.83 | 0 |
| 1721838600 | 353.13 | 0.1 | 0.03 | 353.03 | 353.99 | 349.92 | 0 |
| 1721752200 | 353.03 | -1.94 | -0.55 | 354.97 | 356.95 | 352.02 | 0 |
| 1721665800 | 354.97 | 0.47 | 0.13 | 354.5 | 358.53 | 353.78 | 0 |
| 1721406600 | 354.5 | -0.35 | -0.10 | 354.85 | 357.18 | 351.83 | 0 |
| 1721320200 | 354.85 | 1.83 | 0.52 | 353.02 | 357.74 | 352.26 | 0 |
| 1721233800 | 353.02 | -1.12 | -0.32 | 354.14 | 355.73 | 352.8 | 0 |
| 1721147400 | 354.14 | -0.79 | -0.22 | 354.93 | 355.79 | 352.59 | 0 |
| 1721061000 | 354.93 | -0.51 | -0.14 | 355.44 | 357.67 | 353.52 | 0 |
| 1720801800 | 355.44 | 5.3 | 1.51 | 350.13 | 355.5 | 349.71 | 0 |
| 1720715400 | 350.14 | 2.49 | 0.72 | 347.65 | 350.14 | 345.05 | 0 |
| 1720629000 | 347.65 | 2.63 | 0.76 | 345.02 | 347.65 | 345.02 | 0 |
| 1720542600 | 345.02 | -0.21 | -0.06 | 345.23 | 346.06 | 342.76 | 0 |
| 1720456200 | 345.23 | -1.53 | -0.44 | 346.75 | 349.82 | 344.98 | 0 |
| 1720197000 | 346.76 | 2.64 | 0.77 | 344.12 | 347.75 | 343.84 | 0 |
| 1720110600 | 344.12 | -0.8 | -0.23 | 344.91 | 346.44 | 343.83 | 0 |
| 1720024200 | 344.92 | 3.93 | 1.15 | 341 | 345.14 | 341 | 0 |
| 1719937800 | 340.99 | -1.34 | -0.39 | 342.32 | 342.32 | 338.17 | 0 |
| 1719851400 | 342.33 | -0.57 | -0.17 | 342.9 | 350.4 | 342.32 | 0 |
| 1719592200 | 342.9 | -4.13 | -1.19 | 347.03 | 347.47 | 342.39 | 0 |
| 1719505800 | 347.03 | 1.02 | 0.29 | 346.01 | 347.73 | 345.35 | 0 |
| 1719419400 | 346.01 | 2.6 | 0.76 | 343.4 | 346.62 | 342.74 | 0 |
| 1719333000 | 343.41 | -3.41 | -0.98 | 346.82 | 347.25 | 342.74 | 0 |
| 1719246600 | 346.82 | 1.95 | 0.57 | 344.87 | 347.58 | 343.3 | 0 |
| 1718987400 | 344.87 | -3.06 | -0.88 | 347.93 | 348.82 | 343.62 | 0 |
| 1718901000 | 347.93 | 5.33 | 1.56 | 342.6 | 347.93 | 342.6 | 0 |
| 1718814600 | 342.6 | -1.31 | -0.38 | 343.91 | 344.25 | 341.57 | 0 |
| 1718728200 | 343.91 | 2.11 | 0.62 | 341.8 | 345.09 | 341.8 | 0 |
| 1718641800 | 341.8 | -1.27 | -0.37 | 343.07 | 345.34 | 339.61 | 0 |
| 1718382600 | 343.07 | -4.43 | -1.27 | 347.5 | 348.25 | 341.2 | 0 |
| 1718296200 | 347.5 | -8.61 | -2.42 | 356.12 | 356.12 | 347.48 | 0 |
| 1718209800 | 356.11 | 9.18 | 2.65 | 346.92 | 356.32 | 346.92 | 0 |
| 1718123400 | 346.93 | -3.86 | -1.10 | 350.79 | 352.79 | 346 | 0 |
| 1718037000 | 350.79 | -5.92 | -1.66 | 350.64 | 351.21 | 349.61 | 0 |
| 1717777800 | 356.71 | 0.96 | 0.27 | 355.75 | 357.2 | 354.31 | 0 |
| 1717691400 | 355.75 | 4.55 | 1.30 | 351.2 | 357.09 | 351.2 | 0 |
| 1717605000 | 351.2 | 4.14 | 1.19 | 347.07 | 352.01 | 346.98 | 0 |
| 1717518600 | 347.06 | -1.51 | -0.43 | 348.57 | 348.86 | 344.25 | 0 |
| 1717432200 | 348.57 | 0.67 | 0.19 | 347.9 | 351.23 | 345.62 | 0 |
| 1717173000 | 347.9 | -0.3 | -0.09 | 348.2 | 348.9 | 344.84 | 0 |
| 1717086600 | 348.2 | 2.24 | 0.65 | 345.96 | 350.57 | 345.67 | 0 |
| 1717000200 | 345.96 | -6.48 | -1.84 | 352.44 | 353.5 | 345.64 | 0 |
| 1716913800 | 352.44 | -4.27 | -1.20 | 356.71 | 359.8 | 352.42 | 0 |
| 1716827400 | 356.71 | 1.72 | 0.48 | 354.99 | 357.07 | 354.3 | 0 |
| 1716568200 | 354.99 | -4.62 | -1.28 | 359.61 | 359.61 | 353.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
