Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N67 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 231.99 | -0.97 | -0.42% | 231.99 | 231.99 | 231.99 | 0 |
| Jun 10 2024 | 232.96 | 0.96 | 0.41% | 232.96 | 232.96 | 232.96 | 0 |
| Jun 07 2024 | 232.00 | -1.15 | -0.49% | 232.00 | 232.00 | 232.00 | 0 |
| Jun 06 2024 | 233.15 | -2.80 | -1.19% | 233.15 | 233.15 | 233.15 | 0 |
| Jun 05 2024 | 235.95 | 1.69 | 0.72% | 235.95 | 235.95 | 235.95 | 0 |
| Jun 04 2024 | 234.26 | -0.56 | -0.24% | 234.26 | 234.26 | 234.26 | 0 |
| Jun 03 2024 | 234.82 | 0.81 | 0.35% | 234.82 | 234.82 | 234.82 | 0 |
| May 31 2024 | 234.01 | -1.27 | -0.54% | 234.01 | 234.01 | 234.01 | 0 |
| May 30 2024 | 235.28 | -0.68 | -0.29% | 235.28 | 235.28 | 235.28 | 0 |
| May 29 2024 | 235.96 | -4.38 | -1.82% | 235.96 | 235.96 | 235.96 | 0 |
| May 28 2024 | 240.34 | -0.99 | -0.41% | 240.34 | 240.34 | 240.34 | 0 |
| May 27 2024 | 241.33 | 1.51 | 0.63% | 241.33 | 241.33 | 241.33 | 0 |
| May 24 2024 | 239.82 | 0.76 | 0.32% | 239.82 | 239.82 | 239.82 | 0 |
| May 23 2024 | 239.06 | 3.05 | 1.29% | 239.06 | 239.06 | 239.06 | 0 |
| May 22 2024 | 236.01 | -2.88 | -1.21% | 236.01 | 236.01 | 236.01 | 0 |
| May 21 2024 | 238.89 | -1.55 | -0.64% | 238.89 | 238.89 | 238.89 | 0 |
| May 20 2024 | 240.44 | 0.96 | 0.40% | 240.44 | 240.44 | 240.44 | 0 |
| May 17 2024 | 239.48 | 0.51 | 0.21% | 239.48 | 239.48 | 239.48 | 0 |
| May 16 2024 | 238.97 | -2.55 | -1.06% | 238.97 | 238.97 | 238.97 | 0 |
| May 15 2024 | 241.52 | 1.72 | 0.72% | 241.52 | 241.52 | 241.52 | 0 |
| May 14 2024 | 239.80 | -0.98 | -0.41% | 239.80 | 239.80 | 239.80 | 0 |
| May 13 2024 | 240.78 | -1.76 | -0.73% | 240.78 | 240.78 | 240.78 | 0 |
| May 10 2024 | 242.54 | 0.63 | 0.26% | 242.54 | 242.54 | 242.54 | 0 |
| May 09 2024 | 241.91 | 1.13 | 0.47% | 241.91 | 241.91 | 241.91 | 0 |
| May 08 2024 | 240.78 | 3.79 | 1.60% | 240.78 | 240.78 | 240.78 | 0 |
| May 07 2024 | 236.99 | 1.68 | 0.71% | 236.99 | 236.99 | 236.99 | 0 |
| May 06 2024 | 235.31 | 2.60 | 1.12% | 235.31 | 235.31 | 235.31 | 0 |
| May 03 2024 | 232.71 | 2.02 | 0.88% | 232.71 | 232.71 | 232.71 | 0 |
| May 02 2024 | 230.69 | -2.04 | -0.88% | 230.69 | 230.69 | 230.69 | 0 |
| Apr 30 2024 | 232.73 | -3.40 | -1.44% | 232.73 | 232.73 | 232.73 | 0 |
| Apr 29 2024 | 236.13 | 2.34 | 1.00% | 236.13 | 236.13 | 236.13 | 0 |
| Apr 26 2024 | 233.79 | 2.96 | 1.28% | 233.79 | 233.79 | 233.79 | 0 |
| Apr 25 2024 | 230.83 | -5.55 | -2.35% | 230.83 | 230.83 | 230.83 | 0 |
| Apr 24 2024 | 236.38 | -0.61 | -0.26% | 236.38 | 236.38 | 236.38 | 0 |
| Apr 23 2024 | 236.99 | 1.29 | 0.55% | 236.99 | 236.99 | 236.99 | 0 |
| Apr 22 2024 | 235.70 | 3.03 | 1.30% | 235.70 | 235.70 | 235.70 | 0 |
| Apr 19 2024 | 232.67 | -3.28 | -1.39% | 232.67 | 232.67 | 232.67 | 0 |
| Apr 18 2024 | 235.95 | 0.53 | 0.23% | 235.95 | 235.95 | 235.95 | 0 |
| Apr 17 2024 | 235.42 | -0.79 | -0.33% | 235.42 | 235.42 | 235.42 | 0 |
| Apr 16 2024 | 236.21 | -4.33 | -1.80% | 236.21 | 236.21 | 236.21 | 0 |
| Apr 15 2024 | 240.54 | 0.15 | 0.06% | 240.54 | 240.54 | 240.54 | 0 |
| Apr 12 2024 | 240.39 | -0.02 | -0.01% | 240.39 | 240.39 | 240.39 | 0 |
| Apr 11 2024 | 240.41 | -0.44 | -0.18% | 240.41 | 240.41 | 240.41 | 0 |
| Apr 10 2024 | 240.85 | 0.06 | 0.02% | 240.85 | 240.85 | 240.85 | 0 |
| Apr 09 2024 | 240.79 | -1.21 | -0.50% | 240.79 | 240.79 | 240.79 | 0 |
| Apr 08 2024 | 242.00 | 1.77 | 0.74% | 242.00 | 242.00 | 242.00 | 0 |
| Apr 05 2024 | 240.23 | -1.15 | -0.48% | 240.23 | 240.23 | 240.23 | 0 |
| Apr 04 2024 | 241.38 | -1.01 | -0.42% | 241.38 | 241.38 | 241.38 | 0 |
| Apr 03 2024 | 242.39 | 1.92 | 0.80% | 242.39 | 242.39 | 242.39 | 0 |
| Apr 02 2024 | 240.47 | 0.62 | 0.26% | 240.47 | 240.47 | 240.47 | 0 |
| Mar 28 2024 | 239.85 | -0.88 | -0.37% | 239.85 | 239.85 | 239.85 | 0 |
| Mar 27 2024 | 240.73 | 0.89 | 0.37% | 240.73 | 240.73 | 240.73 | 0 |
| Mar 26 2024 | 239.84 | 2.21 | 0.93% | 239.84 | 239.84 | 239.84 | 0 |
| Mar 25 2024 | 237.63 | 0.78 | 0.33% | 237.63 | 237.63 | 237.63 | 0 |
| Mar 22 2024 | 236.85 | 2.18 | 0.93% | 236.85 | 236.85 | 236.85 | 0 |
| Mar 21 2024 | 234.67 | 5.24 | 2.28% | 234.67 | 234.67 | 234.67 | 0 |
| Mar 20 2024 | 229.43 | 0.12 | 0.05% | 229.43 | 229.43 | 229.43 | 0 |
| Mar 19 2024 | 229.31 | -0.83 | -0.36% | 229.31 | 229.31 | 229.31 | 0 |
| Mar 18 2024 | 230.14 | 0.08 | 0.03% | 230.14 | 230.14 | 230.14 | 0 |
| Mar 15 2024 | 230.06 | 1.08 | 0.47% | 230.06 | 230.06 | 230.06 | 0 |
| Mar 14 2024 | 228.98 | -0.44 | -0.19% | 228.98 | 228.98 | 228.98 | 0 |
