DAXsubsector All Credit Banks Kurs (4N5V)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 1.53977758768 | 70.14 | 70.14 | 68.97 | 0 | 0 | IX |
| 4 | 6.04 | 9.26664621049 | 65.18 | 70.14 | 64.25 | 0 | 0 | IX |
| 12 | 16.16 | 29.3498002179 | 55.06 | 70.14 | 55.06 | 0 | 0 | IX |
| 26 | 19.71 | 38.2644146768 | 51.51 | 70.14 | 50.73 | 0 | 0 | IX |
| 52 | 27.87 | 64.2906574394 | 43.35 | 70.14 | 43.35 | 0 | 0 | IX |
| 156 | 44.72 | 168.754716981 | 26.5 | 70.14 | 17.76 | 0 | 0 | IX |
| 260 | 48.52 | 213.744493392 | 22.7 | 70.14 | 12.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 71.22 | 1.53 | 2.20 | 71.22 | 71.22 | 71.22 | 0 |
| 1740418200 | 69.69 | 0.55 | 0.80 | 69.69 | 69.69 | 69.69 | 0 |
| 1740159000 | 69.14 | 0.17 | 0.25 | 69.14 | 69.14 | 69.14 | 0 |
| 1740072600 | 68.97 | -0.16 | -0.23 | 68.97 | 68.97 | 68.97 | 0 |
| 1739986200 | 69.13 | -1.01 | -1.44 | 69.13 | 69.13 | 69.13 | 0 |
| 1739899800 | 70.14 | 1.13 | 1.64 | 70.14 | 70.14 | 70.14 | 0 |
| 1739813400 | 69.01 | 0.98 | 1.44 | 69.01 | 69.01 | 69.01 | 0 |
| 1739554200 | 68.03 | 0.83 | 1.24 | 68.03 | 68.03 | 68.03 | 0 |
| 1739467800 | 67.2 | -0.28 | -0.41 | 67.2 | 67.2 | 67.2 | 0 |
| 1739381400 | 67.48 | 0.27 | 0.40 | 67.48 | 67.48 | 67.48 | 0 |
| 1739295000 | 67.21 | 0.04 | 0.06 | 67.21 | 67.21 | 67.21 | 0 |
| 1739208600 | 67.17 | 0.06 | 0.09 | 67.17 | 67.17 | 67.17 | 0 |
| 1738949400 | 67.11 | 0.52 | 0.78 | 67.11 | 67.11 | 67.11 | 0 |
| 1738863000 | 66.59 | 2.06 | 3.19 | 66.59 | 66.59 | 66.59 | 0 |
| 1738776600 | 64.53 | -0.04 | -0.06 | 64.53 | 64.53 | 64.53 | 0 |
| 1738690200 | 64.569999 | 0.32 | 0.50 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1738603800 | 64.25 | -1.01 | -1.55 | 64.25 | 64.25 | 64.25 | 0 |
| 1738344600 | 65.26 | -0.1 | -0.15 | 65.26 | 65.26 | 65.26 | 0 |
| 1738258200 | 65.36 | -0.7 | -1.06 | 65.36 | 65.36 | 65.36 | 0 |
| 1738171800 | 66.06 | 0.88 | 1.35 | 66.06 | 66.06 | 66.06 | 0 |
| 1738085400 | 65.18 | 0.72 | 1.12 | 65.18 | 65.18 | 65.18 | 0 |
| 1737999000 | 64.459999 | -0.01 | -0.02 | 64.459999 | 64.459999 | 64.459999 | 0 |
| 1737739800 | 64.47 | 0.18 | 0.28 | 64.47 | 64.47 | 64.47 | 0 |
| 1737653400 | 64.29 | 1.32 | 2.10 | 64.29 | 64.29 | 64.29 | 0 |
| 1737567000 | 62.97 | -0.35 | -0.55 | 62.97 | 62.97 | 62.97 | 0 |
| 1737480600 | 63.32 | -0.39 | -0.61 | 63.32 | 63.32 | 63.32 | 0 |
| 1737394200 | 63.71 | 1.09 | 1.74 | 63.71 | 63.71 | 63.71 | 0 |
| 1737135000 | 62.62 | 1 | 1.62 | 62.62 | 62.62 | 62.62 | 0 |
| 1737048600 | 61.62 | 0.2 | 0.33 | 61.62 | 61.62 | 61.62 | 0 |
| 1736962200 | 61.42 | 1.26 | 2.09 | 61.42 | 61.42 | 61.42 | 0 |
| 1736875800 | 60.16 | 1.26 | 2.14 | 60.16 | 60.16 | 60.16 | 0 |
| 1736789400 | 58.9 | 0.2 | 0.34 | 58.9 | 58.9 | 58.9 | 0 |
| 1736530200 | 58.7 | -0.57 | -0.96 | 58.7 | 58.7 | 58.7 | 0 |
| 1736443800 | 59.27 | 0.55 | 0.94 | 59.27 | 59.27 | 59.27 | 0 |
| 1736357400 | 58.72 | 0.75 | 1.29 | 58.72 | 58.72 | 58.72 | 0 |
| 1736271000 | 57.97 | 0.03 | 0.05 | 57.97 | 57.97 | 57.97 | 0 |
| 1736184600 | 57.94 | 1.24 | 2.19 | 57.94 | 57.94 | 57.94 | 0 |
| 1735925400 | 56.7 | 0.18 | 0.32 | 56.7 | 56.7 | 56.7 | 0 |
| 1735839000 | 56.52 | -0.04 | -0.07 | 56.52 | 56.52 | 56.52 | 0 |
| 1735579800 | 56.56 | 0.38 | 0.68 | 56.56 | 56.56 | 56.56 | 0 |
| 1735320600 | 56.18 | 0.88 | 1.59 | 56.18 | 56.18 | 56.18 | 0 |
| 1734975000 | 55.3 | 0.12 | 0.22 | 55.3 | 55.3 | 55.3 | 0 |
| 1734715800 | 55.18 | -0.52 | -0.93 | 55.18 | 55.18 | 55.18 | 0 |
| 1734629400 | 55.7 | -1.2 | -2.11 | 55.7 | 55.7 | 55.7 | 0 |
| 1734543000 | 56.9 | 0.65 | 1.16 | 56.9 | 56.9 | 56.9 | 0 |
| 1734456600 | 56.25 | -0.94 | -1.64 | 56.25 | 56.25 | 56.25 | 0 |
| 1734370200 | 57.19 | 0.21 | 0.37 | 57.19 | 57.19 | 57.19 | 0 |
| 1734111000 | 56.98 | -0.19 | -0.33 | 56.98 | 56.98 | 56.98 | 0 |
| 1734024600 | 57.17 | 0.48 | 0.85 | 57.17 | 57.17 | 57.17 | 0 |
| 1733938200 | 56.69 | -0.21 | -0.37 | 56.69 | 56.69 | 56.69 | 0 |
| 1733851800 | 56.9 | 0.69 | 1.23 | 56.9 | 56.9 | 56.9 | 0 |
| 1733765400 | 56.21 | -0.44 | -0.78 | 56.21 | 56.21 | 56.21 | 0 |
| 1733506200 | 56.65 | -0.59 | -1.03 | 56.65 | 56.65 | 56.65 | 0 |
| 1733419800 | 57.24 | 2.04 | 3.70 | 57.24 | 57.24 | 57.24 | 0 |
| 1733333400 | 55.2 | 0.14 | 0.25 | 55.2 | 55.2 | 55.2 | 0 |
| 1733247000 | 55.06 | 1.12 | 2.08 | 55.06 | 55.06 | 55.06 | 0 |
| 1733160600 | 53.94 | 0.54 | 1.01 | 53.94 | 53.94 | 53.94 | 0 |
| 1732901400 | 53.4 | 0.43 | 0.81 | 53.4 | 53.4 | 53.4 | 0 |
| 1732815000 | 52.97 | 0.57 | 1.09 | 52.97 | 52.97 | 52.97 | 0 |
| 1732728600 | 52.4 | -0.39 | -0.74 | 52.4 | 52.4 | 52.4 | 0 |
| 1732642200 | 52.79 | -0.74 | -1.38 | 52.79 | 52.79 | 52.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
