Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Telecommunication Kurs | 4N5B | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -0.44% | 170.49 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.49 | 171.24 |
4N5B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.47 | 172.47 | 169.47 | 0.00 | 0 | -1.98 | -1.15% |
| 1 Month | 173.24 | 177.74 | 164.44 | 0.00 | 0 | -2.75 | -1.59% |
| 3 Months | 174.08 | 177.74 | 164.44 | 0.00 | 0 | -3.59 | -2.06% |
| 6 Months | 165.62 | 182.80 | 164.44 | 0.00 | 0 | 4.87 | 2.94% |
| 1 Year | 169.87 | 182.80 | 144.56 | 0.00 | 0 | 0.62 | 0.36% |
| 3 Years | 133.56 | 182.80 | 127.74 | 0.00 | 0 | 36.93 | 27.65% |
| 5 Years | 127.42 | 182.80 | 89.83 | 0.00 | 0 | 43.07 | 33.80% |
4N5B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 170.49 | -0.75 | -0.44% | 170.49 | 170.49 | 170.49 | 0 |
| May 02 2024 | 171.24 | 1.77 | 1.04% | 171.24 | 171.24 | 171.24 | 0 |
| Apr 30 2024 | 169.47 | -2.55 | -1.48% | 169.47 | 169.47 | 169.47 | 0 |
| Apr 29 2024 | 172.02 | -0.45 | -0.26% | 172.02 | 172.02 | 172.02 | 0 |
| Apr 26 2024 | 172.47 | 1.46 | 0.85% | 172.47 | 172.47 | 172.47 | 0 |
| Apr 25 2024 | 171.01 | -0.80 | -0.47% | 171.01 | 171.01 | 171.01 | 0 |
| Apr 24 2024 | 171.81 | 0.07 | 0.04% | 171.81 | 171.81 | 171.81 | 0 |
| Apr 23 2024 | 171.74 | 1.07 | 0.63% | 171.74 | 171.74 | 171.74 | 0 |
| Apr 22 2024 | 170.67 | 3.51 | 2.10% | 170.67 | 170.67 | 170.67 | 0 |
| Apr 19 2024 | 167.16 | 1.57 | 0.95% | 167.16 | 167.16 | 167.16 | 0 |
| Apr 18 2024 | 165.59 | 0.67 | 0.41% | 165.59 | 165.59 | 165.59 | 0 |
| Apr 17 2024 | 164.92 | 0.48 | 0.29% | 164.92 | 164.92 | 164.92 | 0 |
| Apr 16 2024 | 164.44 | -2.34 | -1.40% | 164.44 | 164.44 | 164.44 | 0 |
| Apr 15 2024 | 166.78 | -0.41 | -0.25% | 166.78 | 166.78 | 166.78 | 0 |
| Apr 12 2024 | 167.19 | -0.19 | -0.11% | 167.19 | 167.19 | 167.19 | 0 |
| Apr 11 2024 | 167.38 | -10.36 | -5.83% | 167.38 | 167.38 | 167.38 | 0 |
| Apr 10 2024 | 177.74 | 3.00 | 1.72% | 177.74 | 177.74 | 177.74 | 0 |
| Apr 09 2024 | 174.74 | 1.05 | 0.60% | 174.74 | 174.74 | 174.74 | 0 |
| Apr 08 2024 | 173.69 | 0.45 | 0.26% | 173.69 | 173.69 | 173.69 | 0 |
| Apr 05 2024 | 173.24 | -2.19 | -1.25% | 173.24 | 173.24 | 173.24 | 0 |
| Apr 04 2024 | 175.43 | 0.04 | 0.02% | 175.43 | 175.43 | 175.43 | 0 |
