Register for real-time alerts, custom portfolio, and market movers
4N59 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 510.32 | -9.13 | -1.76% | 510.32 | 510.32 | 510.32 | 0 |
| May 27 2024 | 519.45 | 0.91 | 0.18% | 519.45 | 519.45 | 519.45 | 0 |
| May 24 2024 | 518.54 | -3.44 | -0.66% | 518.54 | 518.54 | 518.54 | 0 |
| May 23 2024 | 521.98 | 5.37 | 1.04% | 521.98 | 521.98 | 521.98 | 0 |
| May 22 2024 | 516.61 | -1.61 | -0.31% | 516.61 | 516.61 | 516.61 | 0 |
| May 21 2024 | 518.22 | 1.66 | 0.32% | 518.22 | 518.22 | 518.22 | 0 |
| May 20 2024 | 516.56 | 6.43 | 1.26% | 516.56 | 516.56 | 516.56 | 0 |
| May 17 2024 | 510.13 | 0.85 | 0.17% | 510.13 | 510.13 | 510.13 | 0 |
| May 16 2024 | 509.28 | 1.62 | 0.32% | 509.28 | 509.28 | 509.28 | 0 |
| May 15 2024 | 507.66 | 4.27 | 0.85% | 507.66 | 507.66 | 507.66 | 0 |
| May 14 2024 | 503.39 | -4.53 | -0.89% | 503.39 | 503.39 | 503.39 | 0 |
| May 13 2024 | 507.92 | 1.63 | 0.32% | 507.92 | 507.92 | 507.92 | 0 |
| May 10 2024 | 506.29 | -4.09 | -0.80% | 506.29 | 506.29 | 506.29 | 0 |
| May 09 2024 | 510.38 | 3.47 | 0.68% | 510.38 | 510.38 | 510.38 | 0 |
| May 08 2024 | 506.91 | 4.82 | 0.96% | 506.91 | 506.91 | 506.91 | 0 |
| May 07 2024 | 502.09 | 7.51 | 1.52% | 502.09 | 502.09 | 502.09 | 0 |
| May 06 2024 | 494.58 | 2.15 | 0.44% | 494.58 | 494.58 | 494.58 | 0 |
| May 03 2024 | 492.43 | 6.43 | 1.32% | 492.43 | 492.43 | 492.43 | 0 |
| May 02 2024 | 486.00 | -3.67 | -0.75% | 486.00 | 486.00 | 486.00 | 0 |
| Apr 30 2024 | 489.67 | -4.79 | -0.97% | 489.67 | 489.67 | 489.67 | 0 |
| Apr 29 2024 | 494.46 | -6.62 | -1.32% | 494.46 | 494.46 | 494.46 | 0 |
| Apr 26 2024 | 501.08 | 10.67 | 2.18% | 501.08 | 501.08 | 501.08 | 0 |
| Apr 25 2024 | 490.41 | -14.65 | -2.90% | 490.41 | 490.41 | 490.41 | 0 |
| Apr 24 2024 | 505.06 | 2.02 | 0.40% | 505.06 | 505.06 | 505.06 | 0 |
| Apr 23 2024 | 503.04 | 23.42 | 4.88% | 503.04 | 503.04 | 503.04 | 0 |
| Apr 22 2024 | 479.62 | 1.49 | 0.31% | 479.62 | 479.62 | 479.62 | 0 |
| Apr 19 2024 | 478.13 | -9.37 | -1.92% | 478.13 | 478.13 | 478.13 | 0 |
| Apr 18 2024 | 487.50 | 0.56 | 0.12% | 487.50 | 487.50 | 487.50 | 0 |
| Apr 17 2024 | 486.94 | -4.63 | -0.94% | 486.94 | 486.94 | 486.94 | 0 |
| Apr 16 2024 | 491.57 | -4.17 | -0.84% | 491.57 | 491.57 | 491.57 | 0 |
| Apr 15 2024 | 495.74 | 1.50 | 0.30% | 495.74 | 495.74 | 495.74 | 0 |
| Apr 12 2024 | 494.24 | -0.92 | -0.19% | 494.24 | 494.24 | 494.24 | 0 |
| Apr 11 2024 | 495.16 | -0.21 | -0.04% | 495.16 | 495.16 | 495.16 | 0 |
| Apr 10 2024 | 495.37 | -3.15 | -0.63% | 495.37 | 495.37 | 495.37 | 0 |
| Apr 09 2024 | 498.52 | -12.98 | -2.54% | 498.52 | 498.52 | 498.52 | 0 |
| Apr 08 2024 | 511.50 | -0.23 | -0.04% | 511.50 | 511.50 | 511.50 | 0 |
| Apr 05 2024 | 511.73 | -1.76 | -0.34% | 511.73 | 511.73 | 511.73 | 0 |
| Apr 04 2024 | 513.49 | -0.14 | -0.03% | 513.49 | 513.49 | 513.49 | 0 |
| Apr 03 2024 | 513.63 | 3.70 | 0.73% | 513.63 | 513.63 | 513.63 | 0 |
| Apr 02 2024 | 509.93 | -10.00 | -1.92% | 509.93 | 509.93 | 509.93 | 0 |
| Mar 28 2024 | 519.93 | -4.05 | -0.77% | 519.93 | 519.93 | 519.93 | 0 |
| Mar 27 2024 | 523.98 | -0.90 | -0.17% | 523.98 | 523.98 | 523.98 | 0 |
| Mar 26 2024 | 524.88 | 5.53 | 1.06% | 524.88 | 524.88 | 524.88 | 0 |
| Mar 25 2024 | 519.35 | 1.16 | 0.22% | 519.35 | 519.35 | 519.35 | 0 |
| Mar 22 2024 | 518.19 | -0.34 | -0.07% | 518.19 | 518.19 | 518.19 | 0 |
| Mar 21 2024 | 518.53 | 18.24 | 3.65% | 518.53 | 518.53 | 518.53 | 0 |
| Mar 20 2024 | 500.29 | 0.58 | 0.12% | 500.29 | 500.29 | 500.29 | 0 |
| Mar 19 2024 | 499.71 | 2.44 | 0.49% | 499.71 | 499.71 | 499.71 | 0 |
| Mar 18 2024 | 497.27 | 1.03 | 0.21% | 497.27 | 497.27 | 497.27 | 0 |
| Mar 15 2024 | 496.24 | -7.76 | -1.54% | 496.24 | 496.24 | 496.24 | 0 |
| Mar 14 2024 | 504.00 | -2.12 | -0.42% | 504.00 | 504.00 | 504.00 | 0 |
| Mar 13 2024 | 506.12 | -3.97 | -0.78% | 506.12 | 506.12 | 506.12 | 0 |
| Mar 12 2024 | 510.09 | 9.19 | 1.83% | 510.09 | 510.09 | 510.09 | 0 |
| Mar 11 2024 | 500.90 | -8.92 | -1.75% | 500.90 | 500.90 | 500.90 | 0 |
| Mar 08 2024 | 509.82 | -3.21 | -0.63% | 509.82 | 509.82 | 509.82 | 0 |
| Mar 07 2024 | 513.03 | 6.79 | 1.34% | 513.03 | 513.03 | 513.03 | 0 |
| Mar 06 2024 | 506.24 | 5.06 | 1.01% | 506.24 | 506.24 | 506.24 | 0 |
| Mar 05 2024 | 501.18 | -5.39 | -1.06% | 501.18 | 501.18 | 501.18 | 0 |
| Mar 04 2024 | 506.57 | 4.82 | 0.96% | 506.57 | 506.57 | 506.57 | 0 |
| Mar 01 2024 | 501.75 | 1.64 | 0.33% | 501.75 | 501.75 | 501.75 | 0 |
| Feb 29 2024 | 500.11 | 2.15 | 0.43% | 500.11 | 500.11 | 500.11 | 0 |
