Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4N55 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 310.55 | -1.44 | -0.46% | 310.55 | 310.55 | 310.55 | 0 |
| May 27 2024 | 311.99 | 1.02 | 0.33% | 311.99 | 311.99 | 311.99 | 0 |
| May 24 2024 | 310.97 | 2.27 | 0.74% | 310.97 | 310.97 | 310.97 | 0 |
| May 23 2024 | 308.70 | -3.36 | -1.08% | 308.70 | 308.70 | 308.70 | 0 |
| May 22 2024 | 312.06 | -0.13 | -0.04% | 312.06 | 312.06 | 312.06 | 0 |
| May 21 2024 | 312.19 | 0.63 | 0.20% | 312.19 | 312.19 | 312.19 | 0 |
| May 20 2024 | 311.56 | 0.16 | 0.05% | 311.56 | 311.56 | 311.56 | 0 |
| May 17 2024 | 311.40 | 1.30 | 0.42% | 311.40 | 311.40 | 311.40 | 0 |
| May 16 2024 | 310.10 | 4.48 | 1.47% | 310.10 | 310.10 | 310.10 | 0 |
| May 15 2024 | 305.62 | -1.73 | -0.56% | 305.62 | 305.62 | 305.62 | 0 |
| May 14 2024 | 307.35 | -1.56 | -0.51% | 307.35 | 307.35 | 307.35 | 0 |
| May 13 2024 | 308.91 | -1.67 | -0.54% | 308.91 | 308.91 | 308.91 | 0 |
| May 10 2024 | 310.58 | 5.09 | 1.67% | 310.58 | 310.58 | 310.58 | 0 |
| May 09 2024 | 305.49 | -4.65 | -1.50% | 305.49 | 305.49 | 305.49 | 0 |
| May 08 2024 | 310.14 | 3.63 | 1.18% | 310.14 | 310.14 | 310.14 | 0 |
| May 07 2024 | 306.51 | 3.30 | 1.09% | 306.51 | 306.51 | 306.51 | 0 |
| May 06 2024 | 303.21 | 6.52 | 2.20% | 303.21 | 303.21 | 303.21 | 0 |
| May 03 2024 | 296.69 | -4.16 | -1.38% | 296.69 | 296.69 | 296.69 | 0 |
| May 02 2024 | 300.85 | -0.06 | -0.02% | 300.85 | 300.85 | 300.85 | 0 |
| Apr 30 2024 | 300.91 | -0.32 | -0.11% | 300.91 | 300.91 | 300.91 | 0 |
| Apr 29 2024 | 301.23 | 0.89 | 0.30% | 301.23 | 301.23 | 301.23 | 0 |
| Apr 26 2024 | 300.34 | 0.05 | 0.02% | 300.34 | 300.34 | 300.34 | 0 |
| Apr 25 2024 | 300.29 | -4.84 | -1.59% | 300.29 | 300.29 | 300.29 | 0 |
| Apr 24 2024 | 305.13 | -3.84 | -1.24% | 305.13 | 305.13 | 305.13 | 0 |
| Apr 23 2024 | 308.97 | 6.84 | 2.26% | 308.97 | 308.97 | 308.97 | 0 |
| Apr 22 2024 | 302.13 | 3.31 | 1.11% | 302.13 | 302.13 | 302.13 | 0 |
| Apr 19 2024 | 298.82 | 1.23 | 0.41% | 298.82 | 298.82 | 298.82 | 0 |
| Apr 18 2024 | 297.59 | 1.41 | 0.48% | 297.59 | 297.59 | 297.59 | 0 |
| Apr 17 2024 | 296.18 | 1.02 | 0.35% | 296.18 | 296.18 | 296.18 | 0 |
| Apr 16 2024 | 295.16 | -5.60 | -1.86% | 295.16 | 295.16 | 295.16 | 0 |
| Apr 15 2024 | 300.76 | 2.40 | 0.80% | 300.76 | 300.76 | 300.76 | 0 |
| Apr 12 2024 | 298.36 | 0.52 | 0.17% | 298.36 | 298.36 | 298.36 | 0 |
| Apr 11 2024 | 297.84 | -2.66 | -0.89% | 297.84 | 297.84 | 297.84 | 0 |
| Apr 10 2024 | 300.50 | 1.19 | 0.40% | 300.50 | 300.50 | 300.50 | 0 |
| Apr 09 2024 | 299.31 | -6.74 | -2.20% | 299.31 | 299.31 | 299.31 | 0 |
| Apr 08 2024 | 306.05 | 0.07 | 0.02% | 306.05 | 306.05 | 306.05 | 0 |
| Apr 05 2024 | 305.98 | -5.79 | -1.86% | 305.98 | 305.98 | 305.98 | 0 |
| Apr 04 2024 | 311.77 | -3.52 | -1.12% | 311.77 | 311.77 | 311.77 | 0 |
| Apr 03 2024 | 315.29 | -1.47 | -0.46% | 315.29 | 315.29 | 315.29 | 0 |
| Apr 02 2024 | 316.76 | -3.11 | -0.97% | 316.76 | 316.76 | 316.76 | 0 |
| Mar 28 2024 | 319.87 | 0.78 | 0.24% | 319.87 | 319.87 | 319.87 | 0 |
| Mar 27 2024 | 319.09 | 2.15 | 0.68% | 319.09 | 319.09 | 319.09 | 0 |
| Mar 26 2024 | 316.94 | 3.22 | 1.03% | 316.94 | 316.94 | 316.94 | 0 |
| Mar 25 2024 | 313.72 | 2.22 | 0.71% | 313.72 | 313.72 | 313.72 | 0 |
| Mar 22 2024 | 311.50 | -2.54 | -0.81% | 311.50 | 311.50 | 311.50 | 0 |
| Mar 21 2024 | 314.04 | -0.20 | -0.06% | 314.04 | 314.04 | 314.04 | 0 |
| Mar 20 2024 | 314.24 | -1.47 | -0.47% | 314.24 | 314.24 | 314.24 | 0 |
| Mar 19 2024 | 315.71 | 6.30 | 2.04% | 315.71 | 315.71 | 315.71 | 0 |
| Mar 18 2024 | 309.41 | -0.45 | -0.15% | 309.41 | 309.41 | 309.41 | 0 |
| Mar 15 2024 | 309.86 | 3.11 | 1.01% | 309.86 | 309.86 | 309.86 | 0 |
| Mar 14 2024 | 306.75 | -0.29 | -0.09% | 306.75 | 306.75 | 306.75 | 0 |
| Mar 13 2024 | 307.04 | 0.63 | 0.21% | 307.04 | 307.04 | 307.04 | 0 |
| Mar 12 2024 | 306.41 | 3.54 | 1.17% | 306.41 | 306.41 | 306.41 | 0 |
| Mar 11 2024 | 302.87 | 0.77 | 0.25% | 302.87 | 302.87 | 302.87 | 0 |
| Mar 08 2024 | 302.10 | 1.32 | 0.44% | 302.10 | 302.10 | 302.10 | 0 |
| Mar 07 2024 | 300.78 | 2.88 | 0.97% | 300.78 | 300.78 | 300.78 | 0 |
| Mar 06 2024 | 297.90 | 0.16 | 0.05% | 297.90 | 297.90 | 297.90 | 0 |
| Mar 05 2024 | 297.74 | 2.38 | 0.81% | 297.74 | 297.74 | 297.74 | 0 |
| Mar 04 2024 | 295.36 | 1.25 | 0.43% | 295.36 | 295.36 | 295.36 | 0 |
| Mar 01 2024 | 294.11 | -2.51 | -0.85% | 294.11 | 294.11 | 294.11 | 0 |
| Feb 29 2024 | 296.62 | 4.99 | 1.71% | 296.62 | 296.62 | 296.62 | 0 |
