Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4N54 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 265.31 | 3.75 | 1.43% | 265.31 | 265.31 | 265.31 | 0 |
| May 07 2024 | 261.56 | 1.36 | 0.52% | 261.56 | 261.56 | 261.56 | 0 |
| May 06 2024 | 260.20 | 2.63 | 1.02% | 260.20 | 260.20 | 260.20 | 0 |
| May 03 2024 | 257.57 | 2.50 | 0.98% | 257.57 | 257.57 | 257.57 | 0 |
| May 02 2024 | 255.07 | -1.35 | -0.53% | 255.07 | 255.07 | 255.07 | 0 |
| Apr 30 2024 | 256.42 | -2.72 | -1.05% | 256.42 | 256.42 | 256.42 | 0 |
| Apr 29 2024 | 259.14 | 0.62 | 0.24% | 259.14 | 259.14 | 259.14 | 0 |
| Apr 26 2024 | 258.52 | 3.43 | 1.34% | 258.52 | 258.52 | 258.52 | 0 |
| Apr 25 2024 | 255.09 | -3.61 | -1.40% | 255.09 | 255.09 | 255.09 | 0 |
| Apr 24 2024 | 258.70 | -0.62 | -0.24% | 258.70 | 258.70 | 258.70 | 0 |
| Apr 23 2024 | 259.32 | 2.14 | 0.83% | 259.32 | 259.32 | 259.32 | 0 |
| Apr 22 2024 | 257.18 | 1.86 | 0.73% | 257.18 | 257.18 | 257.18 | 0 |
| Apr 19 2024 | 255.32 | -2.78 | -1.08% | 255.32 | 255.32 | 255.32 | 0 |
| Apr 18 2024 | 258.10 | 1.38 | 0.54% | 258.10 | 258.10 | 258.10 | 0 |
| Apr 17 2024 | 256.72 | -0.53 | -0.21% | 256.72 | 256.72 | 256.72 | 0 |
| Apr 16 2024 | 257.25 | -4.74 | -1.81% | 257.25 | 257.25 | 257.25 | 0 |
| Apr 15 2024 | 261.99 | 2.35 | 0.91% | 261.99 | 261.99 | 261.99 | 0 |
| Apr 12 2024 | 259.64 | -0.09 | -0.03% | 259.64 | 259.64 | 259.64 | 0 |
| Apr 11 2024 | 259.73 | -1.41 | -0.54% | 259.73 | 259.73 | 259.73 | 0 |
| Apr 10 2024 | 261.14 | 0.63 | 0.24% | 261.14 | 261.14 | 261.14 | 0 |
| Apr 09 2024 | 260.51 | -5.87 | -2.20% | 260.51 | 260.51 | 260.51 | 0 |
| Apr 08 2024 | 266.38 | 3.38 | 1.29% | 266.38 | 266.38 | 266.38 | 0 |
| Apr 05 2024 | 263.00 | -2.78 | -1.05% | 263.00 | 263.00 | 263.00 | 0 |
| Apr 04 2024 | 265.78 | 0.65 | 0.25% | 265.78 | 265.78 | 265.78 | 0 |
| Apr 03 2024 | 265.13 | 1.00 | 0.38% | 265.13 | 265.13 | 265.13 | 0 |
| Apr 02 2024 | 264.13 | -2.28 | -0.86% | 264.13 | 264.13 | 264.13 | 0 |
| Mar 28 2024 | 266.41 | 0.06 | 0.02% | 266.41 | 266.41 | 266.41 | 0 |
| Mar 27 2024 | 266.35 | 1.03 | 0.39% | 266.35 | 266.35 | 266.35 | 0 |
| Mar 26 2024 | 265.32 | 1.89 | 0.72% | 265.32 | 265.32 | 265.32 | 0 |
| Mar 25 2024 | 263.43 | -0.16 | -0.06% | 263.43 | 263.43 | 263.43 | 0 |
| Mar 22 2024 | 263.59 | 1.61 | 0.61% | 263.59 | 263.59 | 263.59 | 0 |
| Mar 21 2024 | 261.98 | 1.41 | 0.54% | 261.98 | 261.98 | 261.98 | 0 |
| Mar 20 2024 | 260.57 | 1.58 | 0.61% | 260.57 | 260.57 | 260.57 | 0 |
| Mar 19 2024 | 258.99 | -3.64 | -1.39% | 258.99 | 258.99 | 258.99 | 0 |
| Mar 18 2024 | 262.63 | 0.62 | 0.24% | 262.63 | 262.63 | 262.63 | 0 |
| Mar 15 2024 | 262.01 | 2.37 | 0.91% | 262.01 | 262.01 | 262.01 | 0 |
| Mar 14 2024 | 259.64 | 1.37 | 0.53% | 259.64 | 259.64 | 259.64 | 0 |
| Mar 13 2024 | 258.27 | 0.79 | 0.31% | 258.27 | 258.27 | 258.27 | 0 |
| Mar 12 2024 | 257.48 | 2.90 | 1.14% | 257.48 | 257.48 | 257.48 | 0 |
| Mar 11 2024 | 254.58 | -1.18 | -0.46% | 254.58 | 254.58 | 254.58 | 0 |
| Mar 08 2024 | 255.76 | -0.29 | -0.11% | 255.76 | 255.76 | 255.76 | 0 |
| Mar 07 2024 | 256.05 | 1.02 | 0.40% | 256.05 | 256.05 | 256.05 | 0 |
| Mar 06 2024 | 255.03 | 1.65 | 0.65% | 255.03 | 255.03 | 255.03 | 0 |
| Mar 05 2024 | 253.38 | 0.30 | 0.12% | 253.38 | 253.38 | 253.38 | 0 |
| Mar 04 2024 | 253.08 | 0.18 | 0.07% | 253.08 | 253.08 | 253.08 | 0 |
| Mar 01 2024 | 252.90 | 3.54 | 1.42% | 252.90 | 252.90 | 252.90 | 0 |
| Feb 29 2024 | 249.36 | 2.10 | 0.85% | 249.36 | 249.36 | 249.36 | 0 |
| Feb 28 2024 | 247.26 | 4.38 | 1.80% | 247.26 | 247.26 | 247.26 | 0 |
| Feb 27 2024 | 242.88 | 1.53 | 0.63% | 242.88 | 242.88 | 242.88 | 0 |
| Feb 26 2024 | 241.35 | 0.00 | 0.00% | 241.35 | 241.35 | 241.35 | 0 |
| Feb 23 2024 | 241.35 | 1.42 | 0.59% | 241.35 | 241.35 | 241.35 | 0 |
| Feb 22 2024 | 239.93 | 2.49 | 1.05% | 239.93 | 239.93 | 239.93 | 0 |
| Feb 21 2024 | 237.44 | 1.28 | 0.54% | 237.44 | 237.44 | 237.44 | 0 |
| Feb 20 2024 | 236.16 | -0.83 | -0.35% | 236.16 | 236.16 | 236.16 | 0 |
| Feb 19 2024 | 236.99 | -0.53 | -0.22% | 236.99 | 236.99 | 236.99 | 0 |
| Feb 16 2024 | 237.52 | 0.97 | 0.41% | 237.52 | 237.52 | 237.52 | 0 |
| Feb 15 2024 | 236.55 | 0.72 | 0.31% | 236.55 | 236.55 | 236.55 | 0 |
| Feb 14 2024 | 235.83 | 1.83 | 0.78% | 235.83 | 235.83 | 235.83 | 0 |
| Feb 13 2024 | 234.00 | -1.20 | -0.51% | 234.00 | 234.00 | 234.00 | 0 |
| Feb 12 2024 | 235.20 | 1.22 | 0.52% | 235.20 | 235.20 | 235.20 | 0 |
| Feb 09 2024 | 233.98 | -2.77 | -1.17% | 233.98 | 233.98 | 233.98 | 0 |
