Register to chat with like-minded investors on our interactive forums.
4J0B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 17.02 | -0.09 | -0.54% | 17.11 | 17.11 | 17.01 | 0 |
| Jun 18 2024 | 17.11 | 0.11 | 0.65% | 17.00 | 17.13 | 17.00 | 0 |
| Jun 17 2024 | 17.00 | 0.07 | 0.40% | 16.94 | 17.09 | 16.88 | 0 |
| Jun 14 2024 | 16.94 | -0.32 | -1.84% | 17.25 | 17.26 | 16.87 | 0 |
| Jun 13 2024 | 17.25 | -0.29 | -1.66% | 17.55 | 17.55 | 17.23 | 0 |
| Jun 12 2024 | 17.55 | 0.27 | 1.56% | 17.28 | 17.56 | 17.28 | 0 |
| Jun 11 2024 | 17.28 | -0.18 | -1.05% | 17.46 | 17.52 | 17.20 | 0 |
| Jun 10 2024 | 17.46 | -0.30 | -1.68% | 17.58 | 17.58 | 17.33 | 0 |
| Jun 07 2024 | 17.76 | -0.08 | -0.43% | 17.83 | 17.85 | 17.64 | 0 |
| Jun 06 2024 | 17.83 | 0.10 | 0.54% | 17.74 | 17.92 | 17.74 | 0 |
| Jun 05 2024 | 17.74 | 0.21 | 1.21% | 17.53 | 17.76 | 17.53 | 0 |
| Jun 04 2024 | 17.53 | -0.09 | -0.52% | 17.62 | 17.64 | 17.47 | 0 |
| Jun 03 2024 | 17.62 | 0.09 | 0.48% | 17.53 | 17.70 | 17.53 | 0 |
| May 31 2024 | 17.53 | -0.03 | -0.17% | 17.56 | 17.61 | 17.49 | 0 |
| May 30 2024 | 17.56 | 0.04 | 0.23% | 17.52 | 17.58 | 17.46 | 0 |
| May 29 2024 | 17.52 | -0.23 | -1.29% | 17.75 | 17.75 | 17.50 | 0 |
| May 28 2024 | 17.75 | -0.08 | -0.47% | 17.83 | 17.89 | 17.71 | 0 |
| May 27 2024 | 17.83 | 0.07 | 0.40% | 17.76 | 17.83 | 17.75 | 0 |
| May 24 2024 | 17.76 | -0.01 | -0.04% | 17.77 | 17.77 | 17.61 | 0 |
| May 23 2024 | 17.77 | 0.04 | 0.23% | 17.73 | 17.86 | 17.72 | 0 |
| May 22 2024 | 17.73 | -0.03 | -0.15% | 17.76 | 17.76 | 17.70 | 0 |
| May 21 2024 | 17.76 | -0.04 | -0.20% | 17.79 | 17.79 | 17.66 | 0 |
| May 20 2024 | 17.79 | 0.05 | 0.26% | 17.75 | 17.80 | 17.73 | 0 |
| May 17 2024 | 17.75 | -0.05 | -0.30% | 17.80 | 17.80 | 17.67 | 0 |
| May 16 2024 | 17.80 | -0.04 | -0.24% | 17.84 | 17.88 | 17.79 | 0 |
| May 15 2024 | 17.84 | 0.14 | 0.80% | 17.70 | 17.85 | 17.70 | 0 |
| May 14 2024 | 17.70 | 0.02 | 0.11% | 17.68 | 17.71 | 17.61 | 0 |
| May 13 2024 | 17.68 | -0.01 | -0.06% | 17.69 | 17.72 | 17.65 | 0 |
| May 10 2024 | 17.69 | 0.14 | 0.80% | 17.55 | 17.71 | 17.55 | 0 |
| May 09 2024 | 17.55 | 0.08 | 0.46% | 17.47 | 17.56 | 17.42 | 0 |
| May 08 2024 | 17.47 | 0.11 | 0.65% | 17.36 | 17.51 | 17.36 | 0 |
| May 07 2024 | 17.36 | 0.22 | 1.28% | 17.14 | 17.36 | 17.14 | 0 |
| May 06 2024 | 17.14 | 0.12 | 0.70% | 17.02 | 17.18 | 17.02 | 0 |
| May 03 2024 | 17.02 | 0.14 | 0.81% | 16.88 | 17.11 | 16.88 | 0 |
| May 02 2024 | 16.88 | -0.05 | -0.28% | 16.93 | 16.95 | 16.87 | 0 |
| Apr 30 2024 | 16.93 | -0.12 | -0.72% | 17.05 | 17.10 | 16.91 | 0 |
| Apr 29 2024 | 17.05 | -0.06 | -0.34% | 17.11 | 17.19 | 17.05 | 0 |
| Apr 26 2024 | 17.11 | 0.27 | 1.59% | 16.84 | 17.15 | 16.84 | 0 |
| Apr 25 2024 | 16.84 | -0.16 | -0.93% | 17.00 | 17.01 | 16.72 | 0 |
| Apr 24 2024 | 17.00 | -0.01 | -0.08% | 17.02 | 17.13 | 16.98 | 0 |
| Apr 23 2024 | 17.02 | 0.27 | 1.63% | 16.74 | 17.03 | 16.74 | 0 |
| Apr 22 2024 | 16.74 | 0.07 | 0.43% | 16.67 | 16.81 | 16.67 | 0 |
| Apr 19 2024 | 16.67 | -0.07 | -0.44% | 16.75 | 16.75 | 16.58 | 0 |
| Apr 18 2024 | 16.75 | 0.08 | 0.50% | 16.66 | 16.77 | 16.65 | 0 |
| Apr 17 2024 | 16.66 | -0.04 | -0.26% | 16.71 | 16.85 | 16.63 | 0 |
| Apr 16 2024 | 16.71 | -0.18 | -1.07% | 16.89 | 16.89 | 16.63 | 0 |
| Apr 15 2024 | 16.89 | 0.07 | 0.43% | 16.81 | 17.06 | 16.81 | 0 |
| Apr 12 2024 | 16.81 | -0.03 | -0.16% | 16.84 | 17.05 | 16.75 | 0 |
| Apr 11 2024 | 16.84 | -0.07 | -0.41% | 16.91 | 16.96 | 16.74 | 0 |
| Apr 10 2024 | 16.91 | 0.00 | 0.03% | 16.91 | 17.06 | 16.76 | 0 |
| Apr 09 2024 | 16.91 | -0.15 | -0.88% | 17.06 | 17.06 | 16.87 | 0 |
| Apr 08 2024 | 17.06 | 0.09 | 0.50% | 16.97 | 17.08 | 16.94 | 0 |
| Apr 05 2024 | 16.97 | -0.18 | -1.04% | 17.15 | 17.15 | 16.89 | 0 |
| Apr 04 2024 | 17.15 | 0.01 | 0.06% | 17.14 | 17.19 | 17.12 | 0 |
| Apr 03 2024 | 17.14 | 0.08 | 0.45% | 17.06 | 17.15 | 17.06 | 0 |
| Apr 02 2024 | 17.06 | -0.19 | -1.10% | 17.25 | 17.35 | 17.05 | 0 |
| Mar 28 2024 | 17.25 | -0.02 | -0.09% | 17.27 | 17.31 | 17.25 | 0 |
| Mar 27 2024 | 17.27 | 0.04 | 0.22% | 17.23 | 17.32 | 17.23 | 0 |
| Mar 26 2024 | 17.23 | 0.06 | 0.36% | 17.17 | 17.25 | 17.14 | 0 |
| Mar 25 2024 | 17.17 | 0.01 | 0.05% | 17.16 | 17.19 | 17.08 | 0 |
| Mar 22 2024 | 17.16 | -0.02 | -0.14% | 17.18 | 17.18 | 17.08 | 0 |
