ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DAXplus Minimum Variance Germany GBP Net Return

DAXplus Minimum Variance Germany GBP Net Return (445Q)

1,289.07
-1.74
( -0.13% )
Updated: 05:45:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.451.611987829291268.621294.741259.2100IX
451.874.192531522791237.21296.081215.2500IX
12138.0611.99468293061151.011296.081147.4600IX
26119.1410.1835152531169.931296.081123.4200IX
52169.9115.18192215591119.161296.081096.7500IX
156250.824.15556647111038.271296.08874.700IX
260499.5663.2746893643789.511296.08759.9600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423190001290.545.430.421287.911294.741283.950
17422326001285.10992.490.191281.741285.851278.850
17419734001282.619917.31.371266.661286.221263.60990
17418870001265.32-9.38-0.741267.551271.971259.210
17418006001274.78.920.701268.61991275.741265.86990
17417142001265.78-18.56-1.451291.36991294.431263.380
17416278001284.34-2.09-0.161284.331296.081283.550
17413686001286.43-1.56-0.121289.21289.21273.50
17412822001287.996.510.511281.071291.11269.61990
17411958001281.4820.811.651269.10991287.291265.260
17411094001260.67-9.15-0.721268.881272.51259.250
17410230001269.8225.412.041243.931274.921241.270
17407638001244.417.470.601236.31245.031235.320
17406774001236.94-4.86-0.391240.651240.651228.950
17405910001241.810.410.851232.171250.181231.930
17405046001231.39-1.96-0.161232.0412361229.230
17404182001233.3513.861.141223.311235.961223.310
17401590001219.490.830.071218.791221.771215.250
17400726001218.66-5.99-0.491225.071228.711216.320
17399862001224.65-13.81-1.121237.21239.531223.220
17398998001238.460.410.031237.981241.021233.720
17398134001238.056.790.551229.51239.531228.190
17395542001231.26-8.65-0.701238.161238.161229.990
17394678001239.9110.680.871227.771240.241225.420
17393814001229.234.50.371223.091229.231219.160
17392950001224.732.930.241224.941230.521220.150
17392086001221.85.760.4712151222.851214.210
17389494001216.04-6.67-0.551220.391223.81215.210
17388630001222.718.210.681214.731226.761214.730
17387766001214.53.70.311209.011214.51203.11990
17386902001210.8-6.57-0.541214.981215.461206.940
17386038001217.3699-11.29-0.921222.151223.221207.130
17383446001228.66-5.29-0.431235.751237.21227.40
17382582001233.957.590.621225.881233.991224.920
17381718001226.35994.10.3412211230.051212.590
17380854001222.266.550.541211.86991226.36991210.61990
17379990001215.719.750.811205.881218.10991204.920
17377398001205.96-12.61-1.031221.61222.131204.040
17376534001218.572.650.221216.041221.421215.660
17375670001215.921.970.161214.161219.031212.160
17374806001213.955.50.461208.51215.541205.60
17373942001208.451.340.111206.961213.641205.670
17371350001207.109914.761.241198.631210.051198.630
17370486001192.359.430.801186.271192.511184.960
17369622001182.921.370.121181.441186.961179.890
17368758001181.557.160.611176.36991187.751175.290
17367894001174.39-1.54-0.131179.891182.191173.970
17365302001175.93-5.48-0.461181.951183.081174.650
17364438001181.415.820.501182.031187.221178.930
17363574001175.5911.290.971163.021175.591161.160
17362710001164.36.190.531156.251166.021152.780
17361846001158.10993.150.271154.911161.61149.750
17359254001154.96-5.32-0.461158.691160.651154.160
17358390001160.282.390.211153.581162.941150.630
17355798001157.890.950.081156.011159.031153.130
17353206001156.945.020.441151.011157.521147.460
17349750001151.920.390.031149.451155.331144.11990
17347158001151.53-0.17-0.011153.471153.471141.380
17346294001151.7-2.28-0.201149.471152.031144.710