DAXplus Minimum Variance Germany GBP Net Return (445Q)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.78 | 1.54681328624 | 1149.46 | 1168.34 | 1147.64 | 0 | 0 | IX |
| 4 | 17.41 | 1.51413687241 | 1149.83 | 1168.34 | 1115.56 | 0 | 0 | IX |
| 12 | 9.79 | 0.845824873645 | 1157.45 | 1182.17 | 1112.74 | 0 | 0 | IX |
| 26 | 67.1 | 6.09922373516 | 1100.14 | 1187.43 | 1096.75 | 0 | 0 | IX |
| 52 | 141.94 | 13.8437530479 | 1025.3 | 1187.43 | 1003.61 | 0 | 0 | IX |
| 156 | -7.44 | -0.633363979978 | 1174.68 | 1187.43 | 874.7 | 0 | 0 | IX |
| 260 | 215.67 | 22.6646489486 | 951.57 | 1187.43 | 735.93 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1167.24 | 7.53 | 0.65 | 1160.7 | 1168.34 | 1160.7 | 0 |
| 1724344200 | 1159.71 | -2.11 | -0.18 | 1161.48 | 1165.44 | 1159.71 | 0 |
| 1724257800 | 1161.82 | 3.04 | 0.26 | 1159.8699 | 1163.85 | 1158.6199 | 0 |
| 1724171400 | 1158.78 | 1.74 | 0.15 | 1158.94 | 1161.63 | 1156.03 | 0 |
| 1724085000 | 1157.04 | 2.96 | 0.26 | 1153.45 | 1161.4 | 1151.67 | 0 |
| 1723825800 | 1154.08 | 3.74 | 0.33 | 1149.46 | 1154.71 | 1147.64 | 0 |
| 1723739400 | 1150.34 | 4.45 | 0.39 | 1146.44 | 1152.66 | 1144.9 | 0 |
| 1723653000 | 1145.89 | 3.97 | 0.35 | 1147.65 | 1150.34 | 1142.16 | 0 |
| 1723566600 | 1141.92 | 2.54 | 0.22 | 1139.58 | 1143.55 | 1133.01 | 0 |
| 1723480200 | 1139.38 | 2.4 | 0.21 | 1138.6099 | 1143.98 | 1138.38 | 0 |
| 1723221000 | 1136.98 | 0.52 | 0.05 | 1133.71 | 1138.8699 | 1131.58 | 0 |
| 1723134600 | 1136.46 | -1.84 | -0.16 | 1137.8 | 1140.21 | 1132.92 | 0 |
| 1723048200 | 1138.3 | 11.48 | 1.02 | 1126.35 | 1142.4 | 1123.93 | 0 |
| 1722961800 | 1126.82 | -0.71 | -0.06 | 1124.38 | 1131.29 | 1117.3 | 0 |
| 1722875400 | 1127.53 | -9.35 | -0.82 | 1139.55 | 1139.76 | 1115.56 | 0 |
| 1722616200 | 1136.88 | -5.48 | -0.48 | 1147.58 | 1147.58 | 1133.97 | 0 |
| 1722529800 | 1142.3599 | -17.34 | -1.50 | 1159.49 | 1163.16 | 1141.08 | 0 |
| 1722443400 | 1159.7 | 1.61 | 0.14 | 1160.75 | 1165.56 | 1156.71 | 0 |
| 1722357000 | 1158.09 | 4.06 | 0.35 | 1155.51 | 1162.31 | 1155.34 | 0 |
| 1722270600 | 1154.03 | -6.96 | -0.60 | 1131.83 | 1167.25 | 1131.83 | 0 |
| 1722011400 | 1160.99 | 11.23 | 0.98 | 1149.83 | 1161.3699 | 1149.7 | 0 |
| 1721925000 | 1149.76 | 1.61 | 0.14 | 1148.79 | 1150.29 | 1139.75 | 0 |
| 1721838600 | 1148.15 | -3.99 | -0.35 | 1149.64 | 1149.7 | 1143.51 | 0 |
| 1721752200 | 1152.14 | -4.91 | -0.42 | 1155.17 | 1158.92 | 1148.6199 | 0 |
| 1721665800 | 1157.05 | 9.29 | 0.81 | 1112.74 | 1159.06 | 1112.74 | 0 |
| 1721406600 | 1147.76 | -7.62 | -0.66 | 1152.34 | 1152.34 | 1146.31 | 0 |
| 1721320200 | 1155.38 | 6.26 | 0.54 | 1153.15 | 1163.33 | 1153.15 | 0 |
| 1721233800 | 1149.1199 | 2.2 | 0.19 | 1144.65 | 1151.52 | 1140.57 | 0 |
| 1721147400 | 1146.92 | -5.17 | -0.45 | 1148.88 | 1148.88 | 1142.2 | 0 |
| 1721061000 | 1152.09 | -7.27 | -0.63 | 1158.07 | 1159.31 | 1150.94 | 0 |
| 1720801800 | 1159.3599 | 5.93 | 0.51 | 1155.01 | 1162.92 | 1153.08 | 0 |
| 1720715400 | 1153.43 | 3.5 | 0.30 | 1150.24 | 1157.69 | 1147.81 | 0 |
| 1720629000 | 1149.93 | 1.84 | 0.16 | 1150.28 | 1152.26 | 1146.7 | 0 |
| 1720542600 | 1148.09 | -4.58 | -0.40 | 1152.64 | 1157.26 | 1147.18 | 0 |
| 1720456200 | 1152.67 | -1.18 | -0.10 | 1153.08 | 1160.51 | 1151.44 | 0 |
| 1720197000 | 1153.85 | -2.26 | -0.20 | 1157.28 | 1163.91 | 1150.32 | 0 |
| 1720110600 | 1156.1099 | 5.86 | 0.51 | 1150.56 | 1158.3699 | 1150.56 | 0 |
| 1720024200 | 1150.25 | 5.28 | 0.46 | 1145.91 | 1151.51 | 1145.69 | 0 |
| 1719937800 | 1144.97 | -6.79 | -0.59 | 1150.8599 | 1150.8599 | 1137.53 | 0 |
| 1719851400 | 1151.76 | 2.2 | 0.19 | 1152.1 | 1163.42 | 1151.26 | 0 |
| 1719592200 | 1149.56 | -0.81 | -0.07 | 1151.98 | 1156.32 | 1146.48 | 0 |
| 1719505800 | 1150.3699 | -1.19 | -0.10 | 1151.65 | 1155.13 | 1148.13 | 0 |
| 1719419400 | 1151.56 | -0.67 | -0.06 | 1151.98 | 1157.74 | 1141.24 | 0 |
| 1719333000 | 1152.23 | -8.87 | -0.76 | 1161.27 | 1162.3599 | 1149.47 | 0 |
| 1719246600 | 1161.1 | 10.87 | 0.95 | 1151.31 | 1163.19 | 1151.31 | 0 |
| 1718987400 | 1150.23 | -0.02 | -0.00 | 1151.59 | 1153.19 | 1147.13 | 0 |
| 1718901000 | 1150.25 | 7.69 | 0.67 | 1144.24 | 1150.63 | 1144.01 | 0 |
| 1718814600 | 1142.56 | -8.83 | -0.77 | 1146.56 | 1148.1099 | 1139.81 | 0 |
| 1718728200 | 1151.39 | 2.9 | 0.25 | 1150.48 | 1155.2 | 1146.81 | 0 |
| 1718641800 | 1148.49 | 3.83 | 0.33 | 1147.06 | 1151.56 | 1144.09 | 0 |
| 1718382600 | 1144.66 | -6.77 | -0.59 | 1150.58 | 1152.8 | 1139.19 | 0 |
| 1718296200 | 1151.43 | -18.16 | -1.55 | 1169.69 | 1169.69 | 1149.5 | 0 |
| 1718209800 | 1169.59 | 11.52 | 0.99 | 1158.79 | 1170.84 | 1158.79 | 0 |
| 1718123400 | 1158.07 | -2.46 | -0.21 | 1164.95 | 1168.51 | 1150.85 | 0 |
| 1718037000 | 1160.53 | -10.06 | -0.86 | 1160.84 | 1161.95 | 1153.95 | 0 |
| 1717777800 | 1170.59 | -5.44 | -0.46 | 1175.22 | 1175.98 | 1165.34 | 0 |
| 1717691400 | 1176.03 | 1.81 | 0.15 | 1172.95 | 1182.17 | 1172.95 | 0 |
| 1717605000 | 1174.22 | 8.42 | 0.72 | 1169.07 | 1176.31 | 1169.07 | 0 |
| 1717518600 | 1165.8 | -3.77 | -0.32 | 1170.85 | 1170.85 | 1163.77 | 0 |
| 1717432200 | 1169.57 | 3.63 | 0.31 | 1169.05 | 1174.23 | 1168.1199 | 0 |
| 1717173000 | 1165.94 | 8.87 | 0.77 | 1157.45 | 1169.07 | 1157.45 | 0 |
| 1717086600 | 1157.07 | 2.92 | 0.25 | 1153.16 | 1159.03 | 1152.38 | 0 |
| 1717000200 | 1154.15 | -9.54 | -0.82 | 1161.1 | 1161.29 | 1152.22 | 0 |
| 1716913800 | 1163.69 | -4.92 | -0.42 | 1172.3599 | 1175.26 | 1161.59 | 0 |
| 1716827400 | 1168.6099 | 3.14 | 0.27 | 1166.74 | 1169.48 | 1164.3 | 0 |
| 1716568200 | 1165.47 | -0.55 | -0.05 | 1163.66 | 1166.3699 | 1157.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
