Register for streaming realtime charts, analysis tools, and prices.
3XJ5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3,210.06 | -17.92 | -0.56% | 3,225.86 | 3,226.75 | 3,195.56 | 0 |
| May 23 2024 | 3,227.98 | -36.77 | -1.13% | 3,262.04 | 3,268.54 | 3,217.53 | 0 |
| May 22 2024 | 3,264.74 | -6.79 | -0.21% | 3,270.89 | 3,275.59 | 3,259.01 | 0 |
| May 21 2024 | 3,271.53 | -13.68 | -0.42% | 3,282.56 | 3,282.97 | 3,246.09 | 0 |
| May 20 2024 | 3,285.21 | 16.79 | 0.51% | 3,267.44 | 3,285.21 | 3,256.76 | 0 |
| May 17 2024 | 3,268.42 | -6.61 | -0.20% | 3,277.58 | 3,289.64 | 3,265.54 | 0 |
| May 16 2024 | 3,275.03 | -1.04 | -0.03% | 3,274.71 | 3,290.95 | 3,272.44 | 0 |
| May 15 2024 | 3,276.06 | -5.81 | -0.18% | 3,279.00 | 3,308.67 | 3,272.15 | 0 |
| May 14 2024 | 3,281.88 | 15.92 | 0.49% | 3,272.17 | 3,300.92 | 3,256.61 | 0 |
| May 13 2024 | 3,265.95 | 20.96 | 0.65% | 3,248.49 | 3,281.35 | 3,248.21 | 0 |
| May 10 2024 | 3,245.00 | -20.78 | -0.64% | 3,288.89 | 3,290.83 | 3,244.20 | 0 |
| May 09 2024 | 3,265.78 | 9.61 | 0.30% | 3,261.31 | 3,269.82 | 3,246.97 | 0 |
| May 08 2024 | 3,256.17 | -10.11 | -0.31% | 3,278.22 | 3,285.10 | 3,237.97 | 0 |
| May 07 2024 | 3,266.28 | 31.75 | 0.98% | 3,237.95 | 3,267.65 | 3,237.27 | 0 |
| May 06 2024 | 3,234.53 | 41.08 | 1.29% | 3,198.10 | 3,239.51 | 3,197.38 | 0 |
| May 03 2024 | 3,193.45 | 22.60 | 0.71% | 3,166.60 | 3,226.58 | 3,165.81 | 0 |
| May 02 2024 | 3,170.85 | -9.56 | -0.30% | 3,166.14 | 3,187.42 | 3,154.70 | 0 |
| Apr 30 2024 | 3,180.41 | -22.38 | -0.70% | 3,206.79 | 3,213.64 | 3,174.94 | 0 |
| Apr 29 2024 | 3,202.79 | 27.59 | 0.87% | 3,175.50 | 3,213.36 | 3,174.66 | 0 |
| Apr 26 2024 | 3,175.20 | 57.54 | 1.85% | 3,108.54 | 3,187.31 | 3,107.51 | 0 |
| Apr 25 2024 | 3,117.66 | -32.42 | -1.03% | 3,150.31 | 3,171.19 | 3,113.53 | 0 |
| Apr 24 2024 | 3,150.07 | 0.28 | 0.01% | 3,146.46 | 3,171.98 | 3,144.02 | 0 |
| Apr 23 2024 | 3,149.79 | 52.76 | 1.70% | 3,091.01 | 3,158.89 | 3,091.01 | 0 |
| Apr 22 2024 | 3,097.03 | 6.23 | 0.20% | 3,092.12 | 3,116.90 | 3,090.59 | 0 |
| Apr 19 2024 | 3,090.80 | -36.73 | -1.17% | 3,136.67 | 3,139.55 | 3,071.25 | 0 |
| Apr 18 2024 | 3,127.53 | -0.05 | 0.00% | 3,114.70 | 3,133.59 | 3,080.28 | 0 |
| Apr 17 2024 | 3,127.58 | -3.05 | -0.10% | 3,127.07 | 3,164.67 | 3,126.39 | 0 |
| Apr 16 2024 | 3,130.64 | -25.51 | -0.81% | 3,159.28 | 3,161.85 | 3,106.11 | 0 |
| Apr 15 2024 | 3,156.14 | -36.56 | -1.15% | 3,195.00 | 3,197.54 | 3,143.87 | 0 |
| Apr 12 2024 | 3,192.70 | 20.25 | 0.64% | 3,173.35 | 3,227.64 | 3,171.09 | 0 |
| Apr 11 2024 | 3,172.45 | 4.49 | 0.14% | 3,164.42 | 3,178.23 | 3,134.81 | 0 |
| Apr 10 2024 | 3,167.96 | -10.88 | -0.34% | 3,172.11 | 3,209.06 | 3,126.33 | 0 |
| Apr 09 2024 | 3,178.84 | -6.31 | -0.20% | 3,185.59 | 3,192.33 | 3,167.46 | 0 |
| Apr 08 2024 | 3,185.16 | -5.84 | -0.18% | 3,189.45 | 3,195.95 | 3,170.62 | 0 |
| Apr 05 2024 | 3,191.00 | -32.15 | -1.00% | 3,233.99 | 3,236.32 | 3,172.45 | 0 |
| Apr 04 2024 | 3,223.15 | 8.55 | 0.27% | 3,214.85 | 3,232.54 | 3,205.27 | 0 |
| Apr 03 2024 | 3,214.60 | -3.32 | -0.10% | 3,223.76 | 3,235.55 | 3,197.31 | 0 |
| Apr 02 2024 | 3,217.91 | -94.53 | -2.85% | 3,326.25 | 3,326.32 | 3,207.66 | 0 |
| Mar 28 2024 | 3,312.44 | 67.18 | 2.07% | 3,251.45 | 3,326.89 | 3,251.14 | 0 |
| Mar 27 2024 | 3,245.26 | 46.13 | 1.44% | 3,205.39 | 3,245.84 | 3,203.38 | 0 |
| Mar 26 2024 | 3,199.13 | -1.82 | -0.06% | 3,206.44 | 3,215.81 | 3,190.20 | 0 |
| Mar 25 2024 | 3,200.95 | 14.17 | 0.44% | 3,185.27 | 3,210.64 | 3,179.75 | 0 |
| Mar 22 2024 | 3,186.78 | -2.87 | -0.09% | 3,194.57 | 3,232.07 | 3,176.20 | 0 |
| Mar 21 2024 | 3,189.65 | 92.90 | 3.00% | 3,086.28 | 3,200.55 | 3,086.28 | 0 |
| Mar 20 2024 | 3,096.75 | 9.12 | 0.30% | 3,091.42 | 3,108.20 | 3,079.86 | 0 |
| Mar 19 2024 | 3,087.63 | 0.33 | 0.01% | 3,090.74 | 3,091.69 | 3,053.74 | 0 |
| Mar 18 2024 | 3,087.30 | 24.15 | 0.79% | 3,060.36 | 3,091.94 | 3,060.36 | 0 |
| Mar 15 2024 | 3,063.15 | 8.91 | 0.29% | 3,061.73 | 3,075.37 | 3,051.21 | 0 |
| Mar 14 2024 | 3,054.25 | -27.65 | -0.90% | 3,085.74 | 3,098.09 | 3,041.53 | 0 |
| Mar 13 2024 | 3,081.90 | 21.88 | 0.71% | 3,079.99 | 3,089.72 | 3,061.28 | 0 |
| Mar 12 2024 | 3,060.02 | -22.14 | -0.72% | 3,080.55 | 3,088.74 | 3,045.23 | 0 |
| Mar 11 2024 | 3,082.16 | -20.50 | -0.66% | 3,104.74 | 3,105.90 | 3,072.42 | 0 |
| Mar 08 2024 | 3,102.66 | 8.52 | 0.28% | 3,091.47 | 3,138.03 | 3,083.41 | 0 |
| Mar 07 2024 | 3,094.14 | -0.47 | -0.02% | 3,094.54 | 3,121.98 | 3,079.52 | 0 |
| Mar 06 2024 | 3,094.61 | -12.33 | -0.40% | 3,106.62 | 3,115.75 | 3,087.14 | 0 |
| Mar 05 2024 | 3,106.94 | -24.88 | -0.79% | 3,139.09 | 3,139.27 | 3,096.91 | 0 |
| Mar 04 2024 | 3,131.82 | 27.00 | 0.87% | 3,103.55 | 3,147.36 | 3,101.11 | 0 |
| Mar 01 2024 | 3,104.82 | 20.05 | 0.65% | 3,085.95 | 3,115.95 | 3,072.80 | 0 |
| Feb 29 2024 | 3,084.77 | 9.95 | 0.32% | 3,069.16 | 3,117.00 | 3,055.87 | 0 |
| Feb 28 2024 | 3,074.82 | 1.60 | 0.05% | 3,083.26 | 3,085.70 | 3,059.03 | 0 |
| Feb 27 2024 | 3,073.22 | 48.49 | 1.60% | 3,021.26 | 3,077.47 | 3,021.02 | 0 |
| Feb 26 2024 | 3,024.73 | 10.07 | 0.33% | 3,011.73 | 3,042.04 | 2,996.26 | 0 |
