DAXsector All Banks Performance (3BV8)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 1.69417518121 | 114.51 | 120.08 | 113.75 | 0 | 0 | IX |
| 4 | 14.19 | 13.8763935067 | 102.26 | 120.08 | 101.05 | 0 | 0 | IX |
| 12 | 33.84 | 40.9635637332 | 82.61 | 120.08 | 80.75 | 0 | 0 | IX |
| 26 | 38.83 | 50.025766555 | 77.62 | 120.08 | 76.52 | 0 | 0 | IX |
| 52 | 48.91 | 72.4163458691 | 67.54 | 120.08 | 66.2 | 0 | 0 | IX |
| 156 | 86.3 | 286.235489221 | 30.15 | 120.08 | 23.79 | 0 | 0 | IX |
| 260 | 98.74 | 557.53811406 | 17.71 | 120.08 | 15.89 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 115.31 | -0.05 | -0.04 | 114.96 | 115.91 | 113.75 | 0 |
| 1742491800 | 115.36 | -3.17 | -2.67 | 118.58 | 118.58 | 114.29 | 0 |
| 1742405400 | 118.53 | -0.98 | -0.82 | 119.11 | 120.08 | 118.07 | 0 |
| 1742319000 | 119.51 | 3.62 | 3.12 | 115.89 | 119.53 | 115.89 | 0 |
| 1742232600 | 115.89 | 1.2 | 1.05 | 114.51 | 116.44 | 114.21 | 0 |
| 1741973400 | 114.69 | 3.54 | 3.18 | 111.03 | 115.51 | 109.89 | 0 |
| 1741887000 | 111.15 | -1.2 | -1.07 | 111.91 | 113.23 | 110.97 | 0 |
| 1741800600 | 112.35 | 2.87 | 2.62 | 110.05 | 113.39 | 110.03 | 0 |
| 1741714200 | 109.48 | -2.3 | -2.06 | 112.15 | 112.27 | 108.45 | 0 |
| 1741627800 | 111.78 | -3.63 | -3.15 | 115.41 | 116.13 | 110.35 | 0 |
| 1741368600 | 115.41 | -1.81 | -1.54 | 116.98 | 117.09 | 114.9 | 0 |
| 1741282200 | 117.22 | 2.72 | 2.38 | 114.51 | 119.02 | 114.51 | 0 |
| 1741195800 | 114.5 | 9.78 | 9.34 | 107.24 | 114.66 | 106.98 | 0 |
| 1741109400 | 104.72 | -5.59 | -5.07 | 110.31 | 110.31 | 103.87 | 0 |
| 1741023000 | 110.31 | 2.54 | 2.36 | 107.68 | 110.75 | 106.56 | 0 |
| 1740763800 | 107.77 | -0.01 | -0.01 | 107.8 | 107.8 | 106.71 | 0 |
| 1740677400 | 107.78 | -0.54 | -0.50 | 108.19 | 108.21 | 106.79 | 0 |
| 1740591000 | 108.32 | 3.3 | 3.14 | 105.03 | 108.32 | 105.03 | 0 |
| 1740504600 | 105.02 | 2.24 | 2.18 | 102.87 | 105.78 | 102.87 | 0 |
| 1740418200 | 102.78 | 0.81 | 0.79 | 102.26 | 103.67 | 101.05 | 0 |
| 1740159000 | 101.97 | 0.27 | 0.27 | 101.88 | 102.24 | 101.29 | 0 |
| 1740072600 | 101.7 | -0.25 | -0.25 | 102.16 | 102.91 | 101.25 | 0 |
| 1739986200 | 101.95 | -1.48 | -1.43 | 103.67 | 104.36 | 101.95 | 0 |
| 1739899800 | 103.43 | 1.66 | 1.63 | 102.1 | 103.55 | 101.98 | 0 |
| 1739813400 | 101.77 | 1.46 | 1.46 | 100.49 | 102.67 | 100.49 | 0 |
| 1739554200 | 100.31 | 1.21 | 1.22 | 99.13 | 100.71 | 99.08 | 0 |
| 1739467800 | 99.1 | -0.42 | -0.42 | 99.71 | 99.98 | 98.07 | 0 |
| 1739381400 | 99.52 | 0.4 | 0.40 | 99.2 | 100.65 | 99.1 | 0 |
| 1739295000 | 99.12 | 0.07 | 0.07 | 99.09 | 99.18 | 96.82 | 0 |
| 1739208600 | 99.05 | 0.09 | 0.09 | 98.92 | 99.59 | 98.68 | 0 |
| 1738949400 | 98.96 | 0.76 | 0.77 | 98.37 | 99.17 | 98.12 | 0 |
| 1738863000 | 98.2 | 3.04 | 3.19 | 95.49 | 98.25 | 95.41 | 0 |
| 1738776600 | 95.16 | -0.06 | -0.06 | 95.29 | 95.47 | 94.43 | 0 |
| 1738690200 | 95.22 | 0.48 | 0.51 | 94.91 | 95.22 | 93.82 | 0 |
| 1738603800 | 94.74 | -1.5 | -1.56 | 95.42 | 95.42 | 93.7 | 0 |
| 1738344600 | 96.24 | -0.15 | -0.16 | 96.77 | 96.91 | 96.05 | 0 |
| 1738258200 | 96.39 | -1.03 | -1.06 | 97.47 | 97.47 | 95.5 | 0 |
| 1738171800 | 97.42 | 1.29 | 1.34 | 96.32 | 97.59 | 96.11 | 0 |
| 1738085400 | 96.13 | 1.07 | 1.13 | 95.26 | 96.79 | 94.98 | 0 |
| 1737999000 | 95.06 | -0.02 | -0.02 | 94.63 | 95.81 | 94.32 | 0 |
| 1737739800 | 95.08 | 0.27 | 0.28 | 95.04 | 96.49 | 95.02 | 0 |
| 1737653400 | 94.81 | 1.95 | 2.10 | 92.98 | 94.93 | 92.98 | 0 |
| 1737567000 | 92.86 | -0.52 | -0.56 | 93.63 | 93.88 | 92.74 | 0 |
| 1737480600 | 93.38 | -0.58 | -0.62 | 93.97 | 94.22 | 93.23 | 0 |
| 1737394200 | 93.96 | 1.62 | 1.75 | 92.73 | 94.14 | 92.72 | 0 |
| 1737135000 | 92.34 | 1.48 | 1.63 | 91.19 | 92.34 | 91.06 | 0 |
| 1737048600 | 90.86 | 0.28 | 0.31 | 90.6 | 91.77 | 90.6 | 0 |
| 1736962200 | 90.58 | 1.86 | 2.10 | 89.03 | 90.58 | 88.98 | 0 |
| 1736875800 | 88.72 | 1.87 | 2.15 | 87.32 | 88.78 | 87.27 | 0 |
| 1736789400 | 86.85 | 0.29 | 0.34 | 86.4 | 86.91 | 85.34 | 0 |
| 1736530200 | 86.56 | -0.85 | -0.97 | 87.49 | 87.94 | 86.54 | 0 |
| 1736443800 | 87.41 | 0.81 | 0.94 | 86.48 | 87.66 | 85.55 | 0 |
| 1736357400 | 86.6 | 1.12 | 1.31 | 85.36 | 87.17 | 85.21 | 0 |
| 1736271000 | 85.48 | 0.04 | 0.05 | 85.35 | 85.89 | 83.82 | 0 |
| 1736184600 | 85.44 | 1.82 | 2.18 | 83.82 | 85.48 | 83.26 | 0 |
| 1735925400 | 83.62 | 0.27 | 0.32 | 83.36 | 84.03 | 83.25 | 0 |
| 1735839000 | 83.35 | -0.06 | -0.07 | 83.5 | 83.75 | 80.75 | 0 |
| 1735579800 | 83.41 | 0.56 | 0.68 | 82.61 | 83.65 | 82.51 | 0 |
| 1735320600 | 82.85 | 1.3 | 1.59 | 81.58 | 82.91 | 81.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
