Register for streaming realtime charts, analysis tools, and prices.
3BV3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,960.02 | -18.90 | -0.96% | 1,980.86 | 1,981.70 | 1,948.22 | 0 |
| Jun 06 2024 | 1,978.92 | 7.96 | 0.40% | 1,974.27 | 1,990.87 | 1,974.27 | 0 |
| Jun 05 2024 | 1,970.96 | 12.98 | 0.66% | 1,957.17 | 1,980.65 | 1,957.05 | 0 |
| Jun 04 2024 | 1,957.98 | -18.67 | -0.94% | 1,981.58 | 1,981.67 | 1,948.33 | 0 |
| Jun 03 2024 | 1,976.65 | 11.29 | 0.57% | 1,966.40 | 1,985.60 | 1,966.40 | 0 |
| May 31 2024 | 1,965.36 | 7.23 | 0.37% | 1,954.86 | 1,972.81 | 1,949.83 | 0 |
| May 30 2024 | 1,958.13 | 11.15 | 0.57% | 1,942.35 | 1,960.35 | 1,938.33 | 0 |
| May 29 2024 | 1,946.98 | -33.56 | -1.69% | 1,976.56 | 1,976.65 | 1,945.66 | 0 |
| May 28 2024 | 1,980.54 | -2.76 | -0.14% | 1,986.70 | 1,993.65 | 1,973.72 | 0 |
| May 27 2024 | 1,983.30 | 9.65 | 0.49% | 1,975.96 | 1,983.30 | 1,973.95 | 0 |
| May 24 2024 | 1,973.65 | 8.33 | 0.42% | 1,962.54 | 1,976.45 | 1,946.99 | 0 |
| May 23 2024 | 1,965.32 | -5.15 | -0.26% | 1,969.16 | 1,978.75 | 1,960.08 | 0 |
| May 22 2024 | 1,970.47 | -9.16 | -0.46% | 1,979.82 | 1,979.82 | 1,964.56 | 0 |
| May 21 2024 | 1,979.63 | -8.02 | -0.40% | 1,986.84 | 1,987.02 | 1,969.03 | 0 |
| May 20 2024 | 1,987.65 | -0.94 | -0.05% | 1,989.73 | 1,993.81 | 1,985.49 | 0 |
| May 17 2024 | 1,988.59 | -1.42 | -0.07% | 1,986.14 | 1,989.56 | 1,975.48 | 0 |
| May 16 2024 | 1,990.01 | -10.41 | -0.52% | 2,002.87 | 2,003.29 | 1,984.65 | 0 |
| May 15 2024 | 2,000.42 | 21.96 | 1.11% | 1,979.56 | 2,006.00 | 1,979.56 | 0 |
| May 14 2024 | 1,978.46 | 6.28 | 0.32% | 1,968.82 | 1,979.60 | 1,957.01 | 0 |
| May 13 2024 | 1,972.18 | 3.84 | 0.20% | 1,969.61 | 1,973.98 | 1,967.76 | 0 |
| May 10 2024 | 1,968.34 | 10.77 | 0.55% | 1,957.77 | 1,975.43 | 1,957.77 | 0 |
| May 09 2024 | 1,957.57 | 20.08 | 1.04% | 1,931.21 | 1,960.42 | 1,930.45 | 0 |
| May 08 2024 | 1,937.49 | -2.21 | -0.11% | 1,933.72 | 1,940.88 | 1,928.00 | 0 |
| May 07 2024 | 1,939.70 | 26.73 | 1.40% | 1,909.82 | 1,940.97 | 1,909.82 | 0 |
| May 06 2024 | 1,912.97 | 20.59 | 1.09% | 1,890.74 | 1,916.41 | 1,890.58 | 0 |
| May 03 2024 | 1,892.38 | 21.51 | 1.15% | 1,878.70 | 1,913.97 | 1,878.43 | 0 |
| May 02 2024 | 1,870.87 | -5.01 | -0.27% | 1,880.09 | 1,883.69 | 1,866.75 | 0 |
| Apr 30 2024 | 1,875.88 | -23.17 | -1.22% | 1,897.91 | 1,901.84 | 1,873.73 | 0 |
| Apr 29 2024 | 1,899.05 | 3.08 | 0.16% | 1,902.05 | 1,910.56 | 1,893.57 | 0 |
| Apr 26 2024 | 1,895.97 | 18.36 | 0.98% | 1,879.42 | 1,902.81 | 1,879.42 | 0 |
| Apr 25 2024 | 1,877.61 | -8.33 | -0.44% | 1,891.60 | 1,893.09 | 1,862.69 | 0 |
| Apr 24 2024 | 1,885.94 | -7.95 | -0.42% | 1,893.86 | 1,901.13 | 1,882.00 | 0 |
| Apr 23 2024 | 1,893.89 | 34.30 | 1.84% | 1,859.46 | 1,895.41 | 1,859.34 | 0 |
| Apr 22 2024 | 1,859.59 | 8.27 | 0.45% | 1,849.99 | 1,867.44 | 1,849.99 | 0 |
| Apr 19 2024 | 1,851.32 | -5.99 | -0.32% | 1,855.35 | 1,855.61 | 1,835.58 | 0 |
| Apr 18 2024 | 1,857.31 | 10.88 | 0.59% | 1,855.43 | 1,861.34 | 1,844.71 | 0 |
| Apr 17 2024 | 1,846.43 | 2.83 | 0.15% | 1,843.81 | 1,862.57 | 1,841.41 | 0 |
| Apr 16 2024 | 1,843.60 | -27.78 | -1.48% | 1,868.16 | 1,868.16 | 1,838.61 | 0 |
| Apr 15 2024 | 1,871.38 | 10.19 | 0.55% | 1,865.13 | 1,893.11 | 1,865.13 | 0 |
| Apr 12 2024 | 1,861.19 | -20.75 | -1.10% | 1,879.36 | 1,897.14 | 1,853.74 | 0 |
| Apr 11 2024 | 1,881.94 | -26.51 | -1.39% | 1,903.81 | 1,907.10 | 1,873.75 | 0 |
| Apr 10 2024 | 1,908.45 | -13.90 | -0.72% | 1,922.10 | 1,943.24 | 1,896.33 | 0 |
| Apr 09 2024 | 1,922.35 | -16.55 | -0.85% | 1,938.63 | 1,940.79 | 1,919.77 | 0 |
| Apr 08 2024 | 1,938.90 | 22.21 | 1.16% | 1,918.75 | 1,940.22 | 1,918.75 | 0 |
| Apr 05 2024 | 1,916.69 | -35.03 | -1.79% | 1,944.79 | 1,944.83 | 1,908.21 | 0 |
| Apr 04 2024 | 1,951.72 | 14.14 | 0.73% | 1,940.52 | 1,954.77 | 1,939.32 | 0 |
| Apr 03 2024 | 1,937.58 | 19.32 | 1.01% | 1,918.79 | 1,939.51 | 1,918.14 | 0 |
| Apr 02 2024 | 1,918.26 | -25.36 | -1.30% | 1,930.81 | 1,939.58 | 1,916.76 | 0 |
| Mar 28 2024 | 1,943.62 | -0.27 | -0.01% | 1,940.43 | 1,946.40 | 1,937.83 | 0 |
| Mar 27 2024 | 1,943.89 | 8.91 | 0.46% | 1,934.51 | 1,946.98 | 1,934.06 | 0 |
| Mar 26 2024 | 1,934.98 | 9.65 | 0.50% | 1,926.02 | 1,942.36 | 1,925.22 | 0 |
| Mar 25 2024 | 1,925.33 | 9.90 | 0.52% | 1,915.14 | 1,927.78 | 1,911.96 | 0 |
| Mar 22 2024 | 1,915.43 | -6.30 | -0.33% | 1,915.33 | 1,919.69 | 1,910.16 | 0 |
| Mar 21 2024 | 1,921.73 | 15.55 | 0.82% | 1,919.26 | 1,937.83 | 1,916.74 | 0 |
| Mar 20 2024 | 1,906.18 | -2.76 | -0.14% | 1,910.05 | 1,911.24 | 1,900.65 | 0 |
| Mar 19 2024 | 1,908.94 | 6.39 | 0.34% | 1,897.22 | 1,910.10 | 1,894.05 | 0 |
| Mar 18 2024 | 1,902.55 | -1.52 | -0.08% | 1,904.78 | 1,913.62 | 1,898.72 | 0 |
| Mar 15 2024 | 1,904.07 | -5.61 | -0.29% | 1,908.58 | 1,917.54 | 1,903.54 | 0 |
| Mar 14 2024 | 1,909.68 | -15.03 | -0.78% | 1,926.18 | 1,928.54 | 1,905.56 | 0 |
| Mar 13 2024 | 1,924.71 | -0.78 | -0.04% | 1,927.39 | 1,929.88 | 1,921.53 | 0 |
| Mar 12 2024 | 1,925.49 | 26.30 | 1.38% | 1,902.88 | 1,926.51 | 1,899.53 | 0 |
