Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DBIX Deutsche Borse India Index Short EUR Performance | 3BU6 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 104.45 | 0.25% | 42,492.59 | 16:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42,449.72 | 42,438.36 | 42,619.02 | 42,559.28 | 42,388.14 |
3BU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40,901.53 | 42,619.02 | 40,858.79 | 0.00 | 0 | 1,591.06 | 3.89% |
| 1 Month | 40,618.79 | 42,619.02 | 40,319.08 | 0.00 | 0 | 1,873.80 | 4.61% |
| 3 Months | 40,125.02 | 42,619.02 | 39,690.71 | 0.00 | 0 | 2,367.57 | 5.90% |
| 6 Months | 46,319.57 | 47,079.13 | 39,690.71 | 0.00 | 0 | -3,826.98 | -8.26% |
| 1 Year | 46,081.61 | 47,079.13 | 39,690.71 | 0.00 | 0 | -3,589.02 | -7.79% |
| 3 Years | 57,852.70 | 59,106.59 | 39,081.03 | 0.00 | 0 | -15,360.11 | -26.55% |
| 5 Years | 101,797.60 | 100,000,000.00 | 39,081.03 | 0.00 | 0 | -59,305.01 | -58.26% |
3BU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 42,554.89 | 166.75 | 0.39% | 42,449.72 | 42,619.02 | 42,438.36 | 0 |
| May 09 2024 | 42,388.14 | 784.16 | 1.88% | 41,643.89 | 42,442.81 | 41,643.89 | 0 |
| May 08 2024 | 41,603.98 | -272.56 | -0.65% | 41,693.75 | 41,788.89 | 41,541.75 | 0 |
| May 07 2024 | 41,876.54 | 679.15 | 1.65% | 41,600.95 | 42,015.37 | 41,538.28 | 0 |
| May 06 2024 | 41,197.39 | 35.04 | 0.09% | 41,191.52 | 41,248.84 | 41,189.44 | 0 |
| May 03 2024 | 41,162.35 | 625.20 | 1.54% | 40,901.53 | 41,306.29 | 40,858.79 | 0 |
| May 02 2024 | 40,537.15 | -41.36 | -0.10% | 40,641.34 | 40,744.53 | 40,444.05 | 0 |
| Apr 30 2024 | 40,578.51 | 7.84 | 0.02% | 40,503.90 | 40,755.96 | 40,392.66 | 0 |
| Apr 29 2024 | 40,570.67 | -352.17 | -0.86% | 40,846.80 | 40,886.34 | 40,319.08 | 0 |
| Apr 26 2024 | 40,922.84 | -32.81 | -0.08% | 41,011.58 | 41,172.34 | 40,825.22 | 0 |
| Apr 25 2024 | 40,955.65 | -517.57 | -1.25% | 41,237.13 | 41,237.13 | 40,917.89 | 0 |
| Apr 24 2024 | 41,473.22 | 103.28 | 0.25% | 41,344.27 | 41,492.09 | 41,075.19 | 0 |
| Apr 23 2024 | 41,369.94 | 133.89 | 0.32% | 41,247.40 | 41,436.72 | 41,212.29 | 0 |
| Apr 22 2024 | 41,236.05 | -623.75 | -1.49% | 41,634.79 | 41,641.61 | 41,184.73 | 0 |
| Apr 19 2024 | 41,859.80 | -230.59 | -0.55% | 42,361.16 | 42,400.00 | 41,855.08 | 0 |
| Apr 18 2024 | 42,090.39 | 115.96 | 0.28% | 41,978.88 | 42,544.29 | 41,945.18 | 0 |
| Apr 17 2024 | 41,974.43 | 269.75 | 0.65% | 41,816.32 | 41,974.43 | 41,737.80 | 0 |
| Apr 16 2024 | 41,704.68 | 293.65 | 0.71% | 41,703.27 | 41,871.01 | 41,606.86 | 0 |
| Apr 15 2024 | 41,411.03 | 315.84 | 0.77% | 41,150.16 | 41,431.70 | 41,110.53 | 0 |
| Apr 12 2024 | 41,095.19 | 239.74 | 0.59% | 40,618.79 | 41,107.07 | 40,618.79 | 0 |
| Apr 11 2024 | 40,855.45 | 10.45 | 0.03% | 40,802.83 | 40,905.69 | 40,749.86 | 0 |
