Register for streaming realtime charts, analysis tools, and prices.
3BU6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 40,883.29 | -192.19 | -0.47% | 40,993.75 | 41,137.60 | 40,850.60 | 0 |
| May 23 2024 | 41,075.48 | -825.06 | -1.97% | 41,460.30 | 41,486.69 | 41,037.68 | 0 |
| May 22 2024 | 41,900.54 | -156.23 | -0.37% | 41,939.05 | 42,040.55 | 41,854.48 | 0 |
| May 21 2024 | 42,056.77 | 125.52 | 0.30% | 41,947.87 | 42,068.59 | 41,884.11 | 0 |
| May 20 2024 | 41,931.25 | -193.30 | -0.46% | 42,078.36 | 42,092.06 | 41,856.97 | 0 |
| May 17 2024 | 42,124.55 | -55.25 | -0.13% | 42,133.96 | 42,144.45 | 41,967.93 | 0 |
| May 16 2024 | 42,179.80 | -94.71 | -0.22% | 42,485.28 | 42,554.21 | 42,089.10 | 0 |
| May 15 2024 | 42,274.51 | -26.62 | -0.06% | 42,325.07 | 42,434.19 | 42,243.59 | 0 |
| May 14 2024 | 42,301.13 | -50.32 | -0.12% | 42,351.38 | 42,357.62 | 42,100.49 | 0 |
| May 13 2024 | 42,351.45 | -203.44 | -0.48% | 42,578.31 | 42,670.23 | 42,308.43 | 0 |
| May 10 2024 | 42,554.89 | 166.75 | 0.39% | 42,449.72 | 42,619.02 | 42,438.36 | 0 |
| May 09 2024 | 42,388.14 | 784.16 | 1.88% | 41,643.89 | 42,442.81 | 41,643.89 | 0 |
| May 08 2024 | 41,603.98 | -272.56 | -0.65% | 41,693.75 | 41,788.89 | 41,541.75 | 0 |
| May 07 2024 | 41,876.54 | 679.15 | 1.65% | 41,600.95 | 42,015.37 | 41,538.28 | 0 |
| May 06 2024 | 41,197.39 | 35.04 | 0.09% | 41,191.52 | 41,248.84 | 41,189.44 | 0 |
| May 03 2024 | 41,162.35 | 625.20 | 1.54% | 40,901.53 | 41,306.29 | 40,858.79 | 0 |
| May 02 2024 | 40,537.15 | -41.36 | -0.10% | 40,641.34 | 40,744.53 | 40,444.05 | 0 |
| Apr 30 2024 | 40,578.51 | 7.84 | 0.02% | 40,503.90 | 40,755.96 | 40,392.66 | 0 |
| Apr 29 2024 | 40,570.67 | -352.17 | -0.86% | 40,846.80 | 40,886.34 | 40,319.08 | 0 |
| Apr 26 2024 | 40,922.84 | -32.81 | -0.08% | 41,011.58 | 41,172.34 | 40,825.22 | 0 |
| Apr 25 2024 | 40,955.65 | -517.57 | -1.25% | 41,237.13 | 41,237.13 | 40,917.89 | 0 |
| Apr 24 2024 | 41,473.22 | 103.28 | 0.25% | 41,344.27 | 41,492.09 | 41,075.19 | 0 |
| Apr 23 2024 | 41,369.94 | 133.89 | 0.32% | 41,247.40 | 41,436.72 | 41,212.29 | 0 |
| Apr 22 2024 | 41,236.05 | -623.75 | -1.49% | 41,634.79 | 41,641.61 | 41,184.73 | 0 |
| Apr 19 2024 | 41,859.80 | -230.59 | -0.55% | 42,361.16 | 42,400.00 | 41,855.08 | 0 |
| Apr 18 2024 | 42,090.39 | 115.96 | 0.28% | 41,978.88 | 42,544.29 | 41,945.18 | 0 |
| Apr 17 2024 | 41,974.43 | 269.75 | 0.65% | 41,816.32 | 41,974.43 | 41,737.80 | 0 |
| Apr 16 2024 | 41,704.68 | 293.65 | 0.71% | 41,703.27 | 41,871.01 | 41,606.86 | 0 |
| Apr 15 2024 | 41,411.03 | 315.84 | 0.77% | 41,150.16 | 41,431.70 | 41,110.53 | 0 |
| Apr 12 2024 | 41,095.19 | 239.74 | 0.59% | 40,618.79 | 41,107.07 | 40,618.79 | 0 |
| Apr 11 2024 | 40,855.45 | 10.45 | 0.03% | 40,802.83 | 40,905.69 | 40,749.86 | 0 |
| Apr 10 2024 | 40,845.00 | -181.84 | -0.44% | 40,962.06 | 41,028.51 | 40,698.68 | 0 |
| Apr 09 2024 | 41,026.84 | 45.23 | 0.11% | 41,105.87 | 41,333.62 | 40,997.86 | 0 |
| Apr 08 2024 | 40,981.61 | -429.67 | -1.04% | 41,190.45 | 41,211.09 | 40,970.76 | 0 |
| Apr 05 2024 | 41,411.28 | 671.42 | 1.65% | 41,055.11 | 41,493.21 | 40,716.37 | 0 |
| Apr 04 2024 | 40,739.86 | -412.62 | -1.00% | 41,419.17 | 41,456.63 | 40,700.30 | 0 |
| Apr 03 2024 | 41,152.48 | 62.46 | 0.15% | 41,002.54 | 41,205.13 | 40,928.26 | 0 |
| Apr 02 2024 | 41,090.02 | 161.70 | 0.40% | 40,900.67 | 41,206.89 | 40,759.88 | 0 |
| Mar 28 2024 | 40,928.32 | -444.23 | -1.07% | 41,066.53 | 41,195.89 | 40,823.41 | 0 |
| Mar 27 2024 | 41,372.55 | -455.83 | -1.09% | 41,508.51 | 41,599.39 | 41,252.59 | 0 |
| Mar 26 2024 | 41,828.38 | -120.98 | -0.29% | 41,921.66 | 41,970.67 | 41,747.90 | 0 |
| Mar 25 2024 | 41,949.36 | 201.35 | 0.48% | 41,828.65 | 42,012.79 | 41,810.89 | 0 |
| Mar 22 2024 | 41,748.01 | 134.09 | 0.32% | 41,510.75 | 41,816.26 | 41,367.38 | 0 |
| Mar 21 2024 | 41,613.92 | -21.77 | -0.05% | 41,614.27 | 41,828.07 | 41,486.50 | 0 |
| Mar 20 2024 | 41,635.69 | -68.04 | -0.16% | 41,613.35 | 41,724.00 | 41,582.71 | 0 |
| Mar 19 2024 | 41,703.73 | 445.86 | 1.08% | 41,367.52 | 41,818.75 | 41,343.10 | 0 |
| Mar 18 2024 | 41,257.87 | -273.81 | -0.66% | 41,384.78 | 41,448.23 | 41,235.65 | 0 |
| Mar 15 2024 | 41,531.68 | 427.85 | 1.04% | 41,282.92 | 41,551.33 | 41,229.59 | 0 |
| Mar 14 2024 | 41,103.83 | -159.93 | -0.39% | 41,063.74 | 41,236.08 | 40,870.64 | 0 |
| Mar 13 2024 | 41,263.76 | 860.07 | 2.13% | 40,675.40 | 41,285.79 | 40,671.67 | 0 |
| Mar 12 2024 | 40,403.69 | -144.92 | -0.36% | 40,588.29 | 40,667.60 | 40,330.53 | 0 |
| Mar 11 2024 | 40,548.61 | 450.12 | 1.12% | 40,367.85 | 40,606.40 | 40,367.85 | 0 |
| Mar 08 2024 | 40,098.49 | -27.41 | -0.07% | 40,115.56 | 40,246.72 | 40,017.85 | 0 |
| Mar 07 2024 | 40,125.90 | 132.30 | 0.33% | 40,061.31 | 40,174.84 | 40,001.72 | 0 |
| Mar 06 2024 | 39,993.60 | -47.83 | -0.12% | 40,061.43 | 40,062.43 | 39,778.43 | 0 |
| Mar 05 2024 | 40,041.43 | 183.60 | 0.46% | 39,781.55 | 40,062.95 | 39,724.94 | 0 |
| Mar 04 2024 | 39,857.83 | 88.56 | 0.22% | 39,870.02 | 39,969.18 | 39,761.96 | 0 |
| Mar 01 2024 | 39,769.27 | -585.08 | -1.45% | 40,165.13 | 40,189.61 | 39,690.71 | 0 |
| Feb 29 2024 | 40,354.35 | -455.85 | -1.12% | 40,764.02 | 40,871.46 | 40,349.15 | 0 |
| Feb 28 2024 | 40,810.20 | 358.47 | 0.89% | 40,463.84 | 40,891.85 | 40,416.20 | 0 |
| Feb 27 2024 | 40,451.73 | 265.61 | 0.66% | 40,288.58 | 40,463.50 | 40,286.90 | 0 |
| Feb 26 2024 | 40,186.12 | 400.80 | 1.01% | 40,010.85 | 40,263.99 | 39,996.27 | 0 |
