X TecDAX (3BSL)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.27 | 1.01372350669 | 3281.96 | 3315.23 | 3281.96 | 0 | 0 | IX |
| 4 | 36.89 | 1.12526461563 | 3278.34 | 3403.14 | 3278.34 | 0 | 0 | IX |
| 12 | 22.1 | 0.671094065524 | 3293.13 | 3438.74 | 3278.34 | 0 | 0 | IX |
| 26 | -41.24 | -1.22867178911 | 3356.47 | 3438.74 | 3278.34 | 0 | 0 | IX |
| 52 | 99.26 | 3.08647157778 | 3215.97 | 3438.74 | 2995.37 | 0 | 0 | IX |
| 156 | -257.01 | -7.19464537657 | 3572.24 | 3971.74 | 2639.61 | 0 | 0 | IX |
| 260 | 406.43 | 13.9724284928 | 2908.8 | 3971.74 | 2227.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3282.46 | 0 | 0.00 | 3282.46 | 3282.46 | 3282.46 | 0 |
| 1721925000 | 3282.46 | 0 | 0.00 | 3282.46 | 3282.46 | 3282.46 | 0 |
| 1721838600 | 3282.46 | 0 | 0.00 | 3282.46 | 3282.46 | 3282.46 | 0 |
| 1721752200 | 3282.46 | 0 | 0.00 | 3282.46 | 3282.46 | 3282.46 | 0 |
| 1721665800 | 3282.46 | 0 | 0.00 | 3282.46 | 3282.46 | 3282.46 | 0 |
| 1721406600 | 3282.46 | -65.56 | -1.96 | 3281.96 | 3282.46 | 3281.96 | 0 |
| 1721320200 | 3348.02 | 0 | 0.00 | 3348.02 | 3348.02 | 3348.02 | 0 |
| 1721233800 | 3348.02 | -55.12 | -1.62 | 3356.46 | 3356.46 | 3348.02 | 0 |
| 1721147400 | 3403.14 | 0 | 0.00 | 3403.14 | 3403.14 | 3403.14 | 0 |
| 1721061000 | 3403.14 | 0 | 0.00 | 3403.14 | 3403.14 | 3403.14 | 0 |
| 1720801800 | 3403.14 | 0 | 0.00 | 3403.14 | 3403.14 | 3403.14 | 0 |
| 1720715400 | 3403.14 | 0 | 0.00 | 3403.14 | 3403.14 | 3403.14 | 0 |
| 1720629000 | 3403.14 | 0 | 0.00 | 3403.14 | 3403.14 | 3403.14 | 0 |
| 1720542600 | 3403.14 | 0 | 0.00 | 3403.14 | 3403.14 | 3403.14 | 0 |
| 1720456200 | 3403.14 | 0 | 0.00 | 3403.14 | 3403.14 | 3403.14 | 0 |
| 1720197000 | 3403.14 | 124.8 | 3.81 | 3403.14 | 3403.14 | 3403.14 | 0 |
| 1720110600 | 3278.34 | 0 | 0.00 | 3278.34 | 3278.34 | 3278.34 | 0 |
| 1720024200 | 3278.34 | 0 | 0.00 | 3278.34 | 3278.34 | 3278.34 | 0 |
| 1719937800 | 3278.34 | 0 | 0.00 | 3278.34 | 3278.34 | 3278.34 | 0 |
| 1719851400 | 3278.34 | 0 | 0.00 | 3278.34 | 3278.34 | 3278.34 | 0 |
| 1719592200 | 3278.34 | 0 | 0.00 | 3278.34 | 3278.34 | 3278.34 | 0 |
| 1719505800 | 3278.34 | 0 | 0.00 | 3278.34 | 3278.34 | 3278.34 | 0 |
| 1719419400 | 3278.34 | 0 | 0.00 | 3278.34 | 3278.34 | 3278.34 | 0 |
| 1719333000 | 3278.34 | 0 | 0.00 | 3278.34 | 3278.34 | 3278.34 | 0 |
| 1719246600 | 3278.34 | 0 | 0.00 | 3278.34 | 3278.34 | 3278.34 | 0 |
| 1718987400 | 3278.34 | -95.14 | -2.82 | 3281.31 | 3281.31 | 3278.34 | 0 |
| 1718901000 | 3373.48 | 0 | 0.00 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1718814600 | 3373.48 | 0 | 0.00 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1718728200 | 3373.48 | 0 | 0.00 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1718641800 | 3373.48 | 0 | 0.00 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1718382600 | 3373.48 | 0 | 0.00 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1718296200 | 3373.48 | 0 | 0.00 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1718209800 | 3373.48 | 0 | 0.00 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1718123400 | 3373.48 | 0 | 0.00 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1718037000 | 3373.48 | 0 | 0.00 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1717777800 | 3373.48 | 0 | 0.00 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1717691400 | 3373.48 | 0 | 0.00 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1717605000 | 3373.48 | 0 | 0.00 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1717518600 | 3373.48 | -64.76 | -1.88 | 3373.48 | 3373.48 | 3373.48 | 0 |
| 1717432200 | 3438.24 | 0 | 0.00 | 3438.24 | 3438.24 | 3438.24 | 0 |
| 1717173000 | 3438.24 | 0 | 0.00 | 3438.24 | 3438.24 | 3438.24 | 0 |
| 1717086600 | 3438.24 | 0 | 0.00 | 3438.24 | 3438.24 | 3438.24 | 0 |
| 1717000200 | 3438.24 | 0 | 0.00 | 3438.24 | 3438.24 | 3438.24 | 0 |
| 1716913800 | 3438.24 | 0 | 0.00 | 3438.24 | 3438.24 | 3438.24 | 0 |
| 1716827400 | 3438.24 | 0 | 0.00 | 3438.24 | 3438.24 | 3438.24 | 0 |
| 1716568200 | 3438.24 | 0 | 0.00 | 3438.24 | 3438.24 | 3438.24 | 0 |
| 1716481800 | 3438.24 | 0 | 0.00 | 3438.24 | 3438.24 | 3438.24 | 0 |
| 1716395400 | 3438.24 | 0 | 0.00 | 3438.24 | 3438.24 | 3438.24 | 0 |
| 1716309000 | 3438.24 | 0 | 0.00 | 3438.24 | 3438.24 | 3438.24 | 0 |
| 1716222600 | 3438.24 | 0 | 0.00 | 3438.24 | 3438.24 | 3438.24 | 0 |
| 1715963400 | 3438.24 | 145.11 | 4.41 | 3438.24 | 3438.74 | 3435.25 | 0 |
| 1715877000 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1715790600 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1715704200 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1715617800 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1715358600 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1715272200 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1715185800 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1715099400 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1715013000 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1714753800 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1714667400 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1714494600 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
| 1714408200 | 3293.13 | 0 | 0.00 | 3293.13 | 3293.13 | 3293.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
