Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2DWY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 94,075.07 | 432.25 | 0.46% | 93,665.43 | 94,435.55 | 93,663.15 | 0 |
| May 30 2024 | 93,642.82 | 345.98 | 0.37% | 93,333.73 | 93,991.64 | 93,286.82 | 0 |
| May 29 2024 | 93,296.84 | 1,331.92 | 1.45% | 91,991.49 | 93,392.42 | 91,991.49 | 0 |
| May 28 2024 | 91,964.92 | 787.70 | 0.86% | 91,197.36 | 92,011.54 | 90,946.56 | 0 |
| May 27 2024 | 91,177.22 | -7.91 | -0.01% | 91,245.58 | 91,464.39 | 91,103.08 | 0 |
| May 24 2024 | 91,185.13 | 368.47 | 0.41% | 90,933.95 | 91,972.02 | 90,933.95 | 0 |
| May 23 2024 | 90,816.66 | 95.97 | 0.11% | 90,755.06 | 91,195.57 | 90,201.02 | 0 |
| May 22 2024 | 90,720.69 | -477.98 | -0.52% | 91,229.64 | 91,485.57 | 90,641.05 | 0 |
| May 21 2024 | 91,198.67 | 642.14 | 0.71% | 90,580.05 | 91,512.44 | 90,580.05 | 0 |
| May 20 2024 | 90,556.53 | -592.85 | -0.65% | 91,190.15 | 91,318.61 | 90,383.92 | 0 |
| May 17 2024 | 91,149.38 | 358.30 | 0.39% | 90,810.40 | 91,829.14 | 90,810.40 | 0 |
| May 16 2024 | 90,791.08 | 676.21 | 0.75% | 90,333.59 | 90,873.52 | 89,962.79 | 0 |
| May 15 2024 | 90,114.87 | -1,015.55 | -1.11% | 91,064.77 | 91,064.77 | 89,976.63 | 0 |
| May 14 2024 | 91,130.42 | -644.86 | -0.70% | 91,842.52 | 91,900.15 | 91,130.42 | 0 |
| May 13 2024 | 91,775.28 | 243.93 | 0.27% | 91,606.85 | 91,996.31 | 91,373.03 | 0 |
| May 10 2024 | 91,531.35 | -517.38 | -0.56% | 92,044.66 | 92,048.72 | 91,347.32 | 0 |
| May 09 2024 | 92,048.73 | -770.21 | -0.83% | 92,990.89 | 93,166.02 | 92,048.73 | 0 |
| May 08 2024 | 92,818.94 | 260.05 | 0.28% | 92,568.13 | 93,137.78 | 92,259.76 | 0 |
| May 07 2024 | 92,558.89 | -1,916.47 | -2.03% | 94,421.89 | 95,015.25 | 92,535.53 | 0 |
| May 06 2024 | 94,475.36 | -684.17 | -0.72% | 95,213.65 | 95,296.64 | 94,368.26 | 0 |
| May 03 2024 | 95,159.53 | -761.65 | -0.79% | 95,909.78 | 95,909.78 | 94,318.50 | 0 |
| May 02 2024 | 95,921.18 | 1,040.03 | 1.10% | 94,944.74 | 95,962.45 | 94,931.76 | 0 |
| Apr 30 2024 | 94,881.15 | 1,018.75 | 1.09% | 93,887.38 | 94,962.32 | 93,680.40 | 0 |
| Apr 29 2024 | 93,862.40 | 431.59 | 0.46% | 93,486.69 | 93,880.33 | 93,077.79 | 0 |
| Apr 26 2024 | 93,430.81 | -1,601.52 | -1.69% | 94,988.66 | 94,988.66 | 93,201.16 | 0 |
| Apr 25 2024 | 95,032.33 | 955.93 | 1.02% | 94,085.22 | 95,282.94 | 94,026.05 | 0 |
| Apr 24 2024 | 94,076.40 | -344.59 | -0.36% | 94,406.43 | 94,458.64 | 93,141.63 | 0 |
| Apr 23 2024 | 94,420.99 | -2,078.56 | -2.15% | 96,514.02 | 96,514.02 | 94,356.29 | 0 |
| Apr 22 2024 | 96,499.55 | -847.54 | -0.87% | 97,403.54 | 97,403.54 | 96,200.85 | 0 |
| Apr 19 2024 | 97,347.09 | 927.32 | 0.96% | 96,708.09 | 97,696.26 | 96,708.09 | 0 |
| Apr 18 2024 | 96,419.77 | 1,368.41 | 1.44% | 95,022.15 | 97,414.45 | 94,997.66 | 0 |
| Apr 17 2024 | 95,051.36 | 1,023.93 | 1.09% | 94,075.58 | 95,054.06 | 94,075.58 | 0 |
| Apr 16 2024 | 94,027.43 | 1,191.41 | 1.28% | 92,896.03 | 94,343.64 | 92,896.03 | 0 |
| Apr 15 2024 | 92,836.02 | -167.59 | -0.18% | 93,074.08 | 93,226.23 | 91,882.25 | 0 |
| Apr 12 2024 | 93,003.61 | 790.21 | 0.86% | 92,157.02 | 93,213.11 | 91,030.97 | 0 |
| Apr 11 2024 | 92,213.40 | 1,291.28 | 1.42% | 91,486.23 | 92,680.10 | 91,424.72 | 0 |
| Apr 10 2024 | 90,922.12 | 177.82 | 0.20% | 90,763.16 | 91,448.72 | 90,031.47 | 0 |
| Apr 09 2024 | 90,744.30 | 215.79 | 0.24% | 90,578.18 | 91,071.17 | 90,267.46 | 0 |
| Apr 08 2024 | 90,528.51 | -632.59 | -0.69% | 91,291.54 | 91,291.54 | 90,397.82 | 0 |
| Apr 05 2024 | 91,161.10 | 1,045.83 | 1.16% | 90,179.91 | 91,603.31 | 90,179.91 | 0 |
| Apr 04 2024 | 90,115.27 | -84.65 | -0.09% | 90,217.95 | 90,591.56 | 89,980.16 | 0 |
| Apr 03 2024 | 90,199.92 | -248.72 | -0.27% | 90,467.40 | 90,792.60 | 89,965.07 | 0 |
| Apr 02 2024 | 90,448.64 | 1,599.10 | 1.80% | 88,950.14 | 90,451.06 | 88,482.73 | 0 |
| Mar 28 2024 | 88,849.54 | 94.81 | 0.11% | 88,770.06 | 88,975.67 | 88,641.51 | 0 |
| Mar 27 2024 | 88,754.73 | -294.97 | -0.33% | 89,068.21 | 89,148.24 | 88,515.35 | 0 |
| Mar 26 2024 | 89,049.70 | -642.22 | -0.72% | 89,710.57 | 89,842.25 | 88,938.85 | 0 |
| Mar 25 2024 | 89,691.92 | 134.37 | 0.15% | 89,615.85 | 89,956.76 | 89,353.11 | 0 |
| Mar 22 2024 | 89,557.55 | -29.32 | -0.03% | 89,645.32 | 89,917.09 | 89,398.23 | 0 |
| Mar 21 2024 | 89,586.87 | -1,338.36 | -1.47% | 90,895.84 | 90,895.84 | 89,494.64 | 0 |
| Mar 20 2024 | 90,925.23 | 585.92 | 0.65% | 90,365.62 | 91,072.21 | 90,132.24 | 0 |
| Mar 19 2024 | 90,339.31 | -182.79 | -0.20% | 90,536.24 | 90,992.02 | 90,275.59 | 0 |
| Mar 18 2024 | 90,522.10 | -49.91 | -0.06% | 90,590.62 | 90,677.54 | 90,103.40 | 0 |
| Mar 15 2024 | 90,572.01 | 1,134.77 | 1.27% | 89,623.89 | 90,572.01 | 89,433.99 | 0 |
| Mar 14 2024 | 89,437.24 | 430.57 | 0.48% | 88,869.75 | 89,710.35 | 88,591.41 | 0 |
| Mar 13 2024 | 89,006.67 | 670.70 | 0.76% | 88,251.32 | 89,049.91 | 88,081.10 | 0 |
| Mar 12 2024 | 88,335.97 | -818.49 | -0.92% | 89,086.60 | 89,254.41 | 88,127.95 | 0 |
| Mar 11 2024 | 89,154.46 | 874.65 | 0.99% | 88,699.92 | 89,444.27 | 88,699.92 | 0 |
| Mar 08 2024 | 88,279.81 | 546.37 | 0.62% | 87,724.86 | 88,320.81 | 87,651.68 | 0 |
| Mar 07 2024 | 87,733.44 | -911.04 | -1.03% | 88,929.92 | 89,232.94 | 87,593.35 | 0 |
| Mar 06 2024 | 88,644.48 | -561.36 | -0.63% | 89,254.80 | 89,290.19 | 88,613.65 | 0 |
| Mar 05 2024 | 89,205.84 | 355.28 | 0.40% | 88,982.30 | 89,384.52 | 88,562.35 | 0 |
| Mar 04 2024 | 88,850.56 | -214.02 | -0.24% | 88,951.58 | 89,013.44 | 88,691.88 | 0 |
