Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Short Tec DAX Price Return Index | 2DWY | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 358.30 | 0.39% | 91,149.38 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90,810.40 | 90,810.40 | 91,829.14 | 91,149.38 | 90,791.08 |
2DWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92,044.66 | 92,048.72 | 89,962.79 | 0.00 | 0 | -895.28 | -0.97% |
| 1 Month | 96,708.09 | 97,696.26 | 89,962.79 | 0.00 | 0 | -5,558.71 | -5.75% |
| 3 Months | 89,443.46 | 97,696.26 | 87,593.35 | 0.00 | 0 | 1,705.92 | 1.91% |
| 6 Months | 96,960.57 | 97,696.26 | 87,593.35 | 0.00 | 0 | -5,811.19 | -5.99% |
| 1 Year | 90,363.64 | 107,420.85 | 87,593.35 | 0.00 | 0 | 785.74 | 0.87% |
| 3 Years | 92,565.33 | 111,802.17 | 76,077.12 | 0.00 | 0 | -1,415.95 | -1.53% |
| 5 Years | 121.32 | 112,050.95 | 98.48 | 0.00 | 0 | 91,028.06 | 75,031.37% |
2DWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 90,791.08 | 676.21 | 0.75% | 90,333.59 | 90,873.52 | 89,962.79 | 0 |
| May 15 2024 | 90,114.87 | -1,015.55 | -1.11% | 91,064.77 | 91,064.77 | 89,976.63 | 0 |
| May 14 2024 | 91,130.42 | -644.86 | -0.70% | 91,842.52 | 91,900.15 | 91,130.42 | 0 |
| May 13 2024 | 91,775.28 | 243.93 | 0.27% | 91,606.85 | 91,996.31 | 91,373.03 | 0 |
| May 10 2024 | 91,531.35 | -517.38 | -0.56% | 92,044.66 | 92,048.72 | 91,347.32 | 0 |
| May 09 2024 | 92,048.73 | -770.21 | -0.83% | 92,990.89 | 93,166.02 | 92,048.73 | 0 |
| May 08 2024 | 92,818.94 | 260.05 | 0.28% | 92,568.13 | 93,137.78 | 92,259.76 | 0 |
| May 07 2024 | 92,558.89 | -1,916.47 | -2.03% | 94,421.89 | 95,015.25 | 92,535.53 | 0 |
| May 06 2024 | 94,475.36 | -684.17 | -0.72% | 95,213.65 | 95,296.64 | 94,368.26 | 0 |
| May 03 2024 | 95,159.53 | -761.65 | -0.79% | 95,909.78 | 95,909.78 | 94,318.50 | 0 |
| May 02 2024 | 95,921.18 | 1,040.03 | 1.10% | 94,944.74 | 95,962.45 | 94,931.76 | 0 |
| Apr 30 2024 | 94,881.15 | 1,018.75 | 1.09% | 93,887.38 | 94,962.32 | 93,680.40 | 0 |
| Apr 29 2024 | 93,862.40 | 431.59 | 0.46% | 93,486.69 | 93,880.33 | 93,077.79 | 0 |
| Apr 26 2024 | 93,430.81 | -1,601.52 | -1.69% | 94,988.66 | 94,988.66 | 93,201.16 | 0 |
| Apr 25 2024 | 95,032.33 | 955.93 | 1.02% | 94,085.22 | 95,282.94 | 94,026.05 | 0 |
| Apr 24 2024 | 94,076.40 | -344.59 | -0.36% | 94,406.43 | 94,458.64 | 93,141.63 | 0 |
| Apr 23 2024 | 94,420.99 | -2,078.56 | -2.15% | 96,514.02 | 96,514.02 | 94,356.29 | 0 |
| Apr 22 2024 | 96,499.55 | -847.54 | -0.87% | 97,403.54 | 97,403.54 | 96,200.85 | 0 |
| Apr 19 2024 | 97,347.09 | 927.32 | 0.96% | 96,708.09 | 97,696.26 | 96,708.09 | 0 |
| Apr 18 2024 | 96,419.77 | 1,368.41 | 1.44% | 95,022.15 | 97,414.45 | 94,997.66 | 0 |
| Apr 17 2024 | 95,051.36 | 1,023.93 | 1.09% | 94,075.58 | 95,054.06 | 94,075.58 | 0 |
