Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Aktienindex Deutschland RC 10 percent | 2DWP | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.18% | 174.15 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.46 | 173.52 | 174.46 | 174.15 | 174.47 |
2DWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.40 | 175.45 | 173.50 | 0.00 | 0 | -0.25 | -0.14% |
| 1 Month | 168.21 | 175.45 | 167.94 | 0.00 | 0 | 5.94 | 3.53% |
| 3 Months | 164.48 | 175.74 | 164.44 | 0.00 | 0 | 9.67 | 5.88% |
| 6 Months | 152.41 | 175.74 | 152.26 | 0.00 | 0 | 21.74 | 14.26% |
| 1 Year | 156.79 | 175.74 | 142.95 | 0.00 | 0 | 17.36 | 11.07% |
| 3 Years | 156.22 | 175.74 | 135.55 | 0.00 | 0 | 17.93 | 11.48% |
| 5 Years | 146.44 | 175.74 | 132.56 | 0.00 | 0 | 27.71 | 18.92% |
2DWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 174.15 | -0.32 | -0.18% | 174.46 | 174.46 | 173.52 | 0 |
| May 20 2024 | 174.47 | 0.42 | 0.24% | 174.05 | 174.72 | 174.05 | 0 |
| May 17 2024 | 174.05 | -0.26 | -0.15% | 174.11 | 174.19 | 173.50 | 0 |
| May 16 2024 | 174.31 | -0.98 | -0.56% | 175.32 | 175.44 | 174.15 | 0 |
| May 15 2024 | 175.29 | 1.02 | 0.59% | 174.28 | 175.45 | 174.28 | 0 |
| May 14 2024 | 174.27 | -0.19 | -0.11% | 174.40 | 174.49 | 173.68 | 0 |
| May 13 2024 | 174.46 | -0.25 | -0.14% | 174.68 | 174.86 | 174.21 | 0 |
| May 10 2024 | 174.71 | 0.58 | 0.33% | 174.12 | 175.22 | 174.12 | 0 |
| May 09 2024 | 174.13 | 1.32 | 0.76% | 172.79 | 174.22 | 172.72 | 0 |
| May 08 2024 | 172.81 | 0.47 | 0.27% | 172.33 | 173.12 | 172.31 | 0 |
| May 07 2024 | 172.34 | 1.80 | 1.06% | 170.52 | 172.43 | 170.52 | 0 |
| May 06 2024 | 170.54 | 1.15 | 0.68% | 169.35 | 170.70 | 169.35 | 0 |
| May 03 2024 | 169.39 | 0.70 | 0.41% | 168.70 | 170.11 | 168.70 | 0 |
| May 02 2024 | 168.69 | -0.27 | -0.16% | 168.96 | 169.28 | 168.54 | 0 |
| Apr 30 2024 | 168.96 | -1.27 | -0.75% | 170.23 | 170.46 | 168.89 | 0 |
| Apr 29 2024 | 170.23 | -0.35 | -0.21% | 170.55 | 171.09 | 170.12 | 0 |
| Apr 26 2024 | 170.58 | 1.76 | 1.04% | 168.83 | 170.87 | 168.83 | 0 |
| Apr 25 2024 | 168.82 | -1.26 | -0.74% | 170.07 | 170.16 | 167.94 | 0 |
| Apr 24 2024 | 170.08 | -0.41 | -0.24% | 170.50 | 171.19 | 169.85 | 0 |
| Apr 23 2024 | 170.49 | 2.26 | 1.34% | 168.21 | 170.55 | 168.21 | 0 |
| Apr 22 2024 | 168.23 | 0.95 | 0.57% | 167.24 | 168.46 | 167.24 | 0 |
