Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2DWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,882.42 | 15.05 | 0.52% | 2,867.43 | 2,889.00 | 2,866.97 | 0 |
| May 09 2024 | 2,867.37 | 17.56 | 0.62% | 2,834.52 | 2,870.30 | 2,832.04 | 0 |
| May 08 2024 | 2,849.81 | 1.70 | 0.06% | 2,848.16 | 2,861.41 | 2,836.84 | 0 |
| May 07 2024 | 2,848.11 | 36.90 | 1.31% | 2,811.21 | 2,850.69 | 2,811.21 | 0 |
| May 06 2024 | 2,811.21 | 11.12 | 0.40% | 2,791.38 | 2,819.25 | 2,791.35 | 0 |
| May 03 2024 | 2,800.09 | 22.40 | 0.81% | 2,778.63 | 2,817.05 | 2,778.60 | 0 |
| May 02 2024 | 2,777.69 | -5.61 | -0.20% | 2,784.23 | 2,792.22 | 2,774.52 | 0 |
| Apr 30 2024 | 2,783.30 | -40.69 | -1.44% | 2,824.41 | 2,830.63 | 2,780.14 | 0 |
| Apr 29 2024 | 2,823.99 | 3.73 | 0.13% | 2,819.18 | 2,835.19 | 2,819.18 | 0 |
| Apr 26 2024 | 2,820.26 | 34.21 | 1.23% | 2,776.33 | 2,825.79 | 2,776.33 | 0 |
| Apr 25 2024 | 2,786.05 | -24.03 | -0.86% | 2,809.94 | 2,811.60 | 2,769.25 | 0 |
| Apr 24 2024 | 2,810.08 | 2.58 | 0.09% | 2,808.14 | 2,824.72 | 2,805.77 | 0 |
| Apr 23 2024 | 2,807.50 | 30.75 | 1.11% | 2,775.80 | 2,809.31 | 2,775.80 | 0 |
| Apr 22 2024 | 2,776.75 | 17.46 | 0.63% | 2,759.46 | 2,782.72 | 2,759.46 | 0 |
| Apr 19 2024 | 2,759.29 | -19.57 | -0.70% | 2,777.31 | 2,777.32 | 2,744.83 | 0 |
| Apr 18 2024 | 2,778.86 | 4.35 | 0.16% | 2,775.91 | 2,783.40 | 2,759.04 | 0 |
| Apr 17 2024 | 2,774.51 | 0.21 | 0.01% | 2,773.69 | 2,795.12 | 2,766.86 | 0 |
| Apr 16 2024 | 2,774.30 | -40.39 | -1.43% | 2,813.54 | 2,813.68 | 2,765.20 | 0 |
| Apr 15 2024 | 2,814.69 | 14.36 | 0.51% | 2,800.30 | 2,841.68 | 2,799.68 | 0 |
| Apr 12 2024 | 2,800.33 | -10.18 | -0.36% | 2,813.49 | 2,841.29 | 2,789.70 | 0 |
| Apr 11 2024 | 2,810.51 | -30.66 | -1.08% | 2,831.62 | 2,834.11 | 2,797.69 | 0 |
| Apr 10 2024 | 2,841.17 | 0.13 | 0.00% | 2,841.21 | 2,872.31 | 2,824.62 | 0 |
| Apr 09 2024 | 2,841.04 | -22.79 | -0.80% | 2,863.68 | 2,863.71 | 2,836.86 | 0 |
| Apr 08 2024 | 2,863.83 | 25.74 | 0.91% | 2,836.90 | 2,866.00 | 2,836.90 | 0 |
| Apr 05 2024 | 2,838.09 | -38.07 | -1.32% | 2,875.82 | 2,875.82 | 2,828.67 | 0 |
| Apr 04 2024 | 2,876.16 | 16.54 | 0.58% | 2,859.27 | 2,878.70 | 2,853.93 | 0 |
| Apr 03 2024 | 2,859.62 | 17.32 | 0.61% | 2,841.96 | 2,860.73 | 2,841.96 | 0 |
| Apr 02 2024 | 2,842.30 | -26.86 | -0.94% | 2,869.06 | 2,883.87 | 2,840.95 | 0 |
| Mar 28 2024 | 2,869.16 | 6.35 | 0.22% | 2,862.89 | 2,872.44 | 2,862.54 | 0 |
| Mar 27 2024 | 2,862.81 | 13.80 | 0.48% | 2,849.22 | 2,866.81 | 2,845.28 | 0 |
| Mar 26 2024 | 2,849.01 | 15.50 | 0.55% | 2,833.72 | 2,852.89 | 2,830.15 | 0 |
| Mar 25 2024 | 2,833.51 | 8.08 | 0.29% | 2,825.00 | 2,838.19 | 2,822.43 | 0 |
| Mar 22 2024 | 2,825.43 | 8.37 | 0.30% | 2,815.98 | 2,827.92 | 2,809.70 | 0 |
| Mar 21 2024 | 2,817.06 | 21.55 | 0.77% | 2,796.65 | 2,822.56 | 2,796.65 | 0 |
| Mar 20 2024 | 2,795.51 | 3.85 | 0.14% | 2,791.77 | 2,801.62 | 2,782.11 | 0 |
| Mar 19 2024 | 2,791.66 | -0.59 | -0.02% | 2,792.12 | 2,796.44 | 2,781.39 | 0 |
| Mar 18 2024 | 2,792.25 | -1.87 | -0.07% | 2,794.03 | 2,807.28 | 2,788.64 | 0 |
| Mar 15 2024 | 2,794.12 | -2.74 | -0.10% | 2,798.02 | 2,810.65 | 2,793.67 | 0 |
| Mar 14 2024 | 2,796.86 | -5.79 | -0.21% | 2,811.46 | 2,818.02 | 2,791.53 | 0 |
| Mar 13 2024 | 2,802.65 | -0.99 | -0.04% | 2,807.92 | 2,810.31 | 2,795.75 | 0 |
| Mar 12 2024 | 2,803.64 | 34.51 | 1.25% | 2,778.76 | 2,806.18 | 2,768.99 | 0 |
| Mar 11 2024 | 2,769.13 | -13.30 | -0.48% | 2,764.49 | 2,769.49 | 2,756.91 | 0 |
| Mar 08 2024 | 2,782.43 | -9.97 | -0.36% | 2,792.46 | 2,793.15 | 2,779.97 | 0 |
| Mar 07 2024 | 2,792.40 | 17.12 | 0.62% | 2,761.15 | 2,798.75 | 2,755.08 | 0 |
| Mar 06 2024 | 2,775.28 | 3.79 | 0.14% | 2,767.92 | 2,780.78 | 2,766.66 | 0 |
| Mar 05 2024 | 2,771.49 | -10.19 | -0.37% | 2,772.86 | 2,779.95 | 2,765.52 | 0 |
| Mar 04 2024 | 2,781.68 | -11.65 | -0.42% | 2,793.84 | 2,794.70 | 2,777.13 | 0 |
| Mar 01 2024 | 2,793.33 | 17.91 | 0.65% | 2,796.76 | 2,803.51 | 2,783.56 | 0 |
| Feb 29 2024 | 2,775.42 | 5.92 | 0.21% | 2,772.80 | 2,786.63 | 2,768.57 | 0 |
| Feb 28 2024 | 2,769.50 | -1.42 | -0.05% | 2,771.35 | 2,776.17 | 2,763.14 | 0 |
| Feb 27 2024 | 2,770.92 | 23.63 | 0.86% | 2,747.38 | 2,773.06 | 2,746.56 | 0 |
| Feb 26 2024 | 2,747.29 | 0.83 | 0.03% | 2,742.80 | 2,752.96 | 2,740.56 | 0 |
| Feb 23 2024 | 2,746.46 | 11.52 | 0.42% | 2,741.78 | 2,749.08 | 2,736.81 | 0 |
| Feb 22 2024 | 2,734.94 | 37.52 | 1.39% | 2,733.70 | 2,746.98 | 2,725.02 | 0 |
| Feb 21 2024 | 2,697.42 | 10.56 | 0.39% | 2,693.60 | 2,702.02 | 2,687.85 | 0 |
| Feb 20 2024 | 2,686.86 | -9.79 | -0.36% | 2,691.75 | 2,694.86 | 2,681.91 | 0 |
| Feb 19 2024 | 2,696.65 | -0.77 | -0.03% | 2,691.40 | 2,697.40 | 2,685.73 | 0 |
| Feb 16 2024 | 2,697.42 | 20.90 | 0.78% | 2,690.33 | 2,707.57 | 2,686.81 | 0 |
| Feb 15 2024 | 2,676.52 | 19.60 | 0.74% | 2,674.59 | 2,685.00 | 2,672.20 | 0 |
| Feb 14 2024 | 2,656.92 | 11.90 | 0.45% | 2,645.42 | 2,657.51 | 2,638.52 | 0 |
| Feb 13 2024 | 2,645.02 | -29.78 | -1.11% | 2,667.84 | 2,668.47 | 2,637.56 | 0 |
| Feb 12 2024 | 2,674.80 | 17.21 | 0.65% | 2,667.07 | 2,675.70 | 2,665.27 | 0 |
