Register to chat with like-minded investors on our interactive forums.
2DW3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 166.68 | 0.09 | 0.05% | 166.44 | 166.91 | 165.62 | 0 |
| May 30 2024 | 166.59 | 1.72 | 1.04% | 164.67 | 166.65 | 164.34 | 0 |
| May 29 2024 | 164.87 | -1.85 | -1.11% | 166.48 | 166.66 | 164.70 | 0 |
| May 28 2024 | 166.72 | -0.68 | -0.41% | 167.48 | 168.11 | 166.44 | 0 |
| May 27 2024 | 167.40 | 1.44 | 0.87% | 166.02 | 167.58 | 166.02 | 0 |
| May 24 2024 | 165.96 | 0.87 | 0.53% | 164.78 | 166.29 | 163.68 | 0 |
| May 23 2024 | 165.09 | -0.34 | -0.21% | 165.61 | 166.21 | 164.95 | 0 |
| May 22 2024 | 165.43 | -0.54 | -0.33% | 165.66 | 165.70 | 164.76 | 0 |
| May 21 2024 | 165.97 | -0.58 | -0.35% | 166.35 | 166.42 | 165.15 | 0 |
| May 20 2024 | 166.55 | 0.89 | 0.54% | 165.79 | 166.76 | 165.70 | 0 |
| May 17 2024 | 165.66 | -0.56 | -0.34% | 166.07 | 166.21 | 165.16 | 0 |
| May 16 2024 | 166.22 | -0.18 | -0.11% | 166.13 | 166.74 | 165.50 | 0 |
| May 15 2024 | 166.40 | 0.01 | 0.01% | 165.93 | 166.89 | 165.62 | 0 |
| May 14 2024 | 166.39 | 0.67 | 0.40% | 165.78 | 167.10 | 164.88 | 0 |
| May 13 2024 | 165.72 | 0.87 | 0.53% | 164.54 | 165.87 | 164.33 | 0 |
| May 10 2024 | 164.85 | 1.02 | 0.62% | 164.05 | 165.22 | 164.05 | 0 |
| May 09 2024 | 163.83 | -1.49 | -0.90% | 164.01 | 164.40 | 163.37 | 0 |
| May 08 2024 | 165.32 | -2.25 | -1.34% | 166.62 | 167.41 | 164.96 | 0 |
| May 07 2024 | 167.57 | 2.61 | 1.58% | 164.89 | 167.75 | 164.89 | 0 |
| May 06 2024 | 164.96 | 1.63 | 1.00% | 163.57 | 165.61 | 163.57 | 0 |
| May 03 2024 | 163.33 | 0.60 | 0.37% | 163.17 | 164.93 | 163.17 | 0 |
| May 02 2024 | 162.73 | 0.07 | 0.04% | 163.14 | 163.67 | 162.60 | 0 |
| Apr 30 2024 | 162.66 | -1.56 | -0.95% | 164.12 | 164.50 | 162.66 | 0 |
| Apr 29 2024 | 164.22 | 0.26 | 0.16% | 164.35 | 164.35 | 162.86 | 0 |
| Apr 26 2024 | 163.96 | -0.13 | -0.08% | 162.83 | 164.84 | 162.83 | 0 |
| Apr 25 2024 | 164.09 | -3.42 | -2.04% | 166.73 | 166.97 | 163.94 | 0 |
| Apr 24 2024 | 167.51 | -1.64 | -0.97% | 169.27 | 169.63 | 167.41 | 0 |
| Apr 23 2024 | 169.15 | 1.11 | 0.66% | 168.41 | 169.34 | 168.24 | 0 |
| Apr 22 2024 | 168.04 | 0.28 | 0.17% | 168.17 | 168.76 | 167.65 | 0 |
| Apr 19 2024 | 167.76 | 0.12 | 0.07% | 167.14 | 167.99 | 166.15 | 0 |
| Apr 18 2024 | 167.64 | 0.61 | 0.37% | 167.44 | 167.97 | 166.20 | 0 |
| Apr 17 2024 | 167.03 | 0.76 | 0.46% | 166.37 | 168.29 | 166.10 | 0 |
| Apr 16 2024 | 166.27 | -2.13 | -1.26% | 168.14 | 168.14 | 165.41 | 0 |
| Apr 15 2024 | 168.40 | -0.47 | -0.28% | 168.78 | 169.73 | 168.10 | 0 |
| Apr 12 2024 | 168.87 | 0.41 | 0.24% | 168.89 | 170.93 | 168.51 | 0 |
| Apr 11 2024 | 168.46 | -1.76 | -1.03% | 170.04 | 170.29 | 168.08 | 0 |
| Apr 10 2024 | 170.22 | 0.46 | 0.27% | 170.08 | 170.78 | 169.05 | 0 |
| Apr 09 2024 | 169.76 | -1.68 | -0.98% | 171.49 | 171.49 | 169.76 | 0 |
| Apr 08 2024 | 171.44 | 1.79 | 1.06% | 169.79 | 171.64 | 169.79 | 0 |
| Apr 05 2024 | 169.65 | -3.42 | -1.98% | 172.24 | 172.24 | 169.65 | 0 |
| Apr 04 2024 | 173.07 | 0.84 | 0.49% | 172.29 | 173.16 | 172.04 | 0 |
| Apr 03 2024 | 172.23 | 3.09 | 1.83% | 169.22 | 172.23 | 169.04 | 0 |
| Apr 02 2024 | 169.14 | -0.52 | -0.31% | 169.61 | 171.20 | 168.70 | 0 |
| Mar 28 2024 | 169.66 | -2.14 | -1.25% | 172.02 | 172.11 | 169.45 | 0 |
| Mar 27 2024 | 171.80 | 1.96 | 1.15% | 169.87 | 171.80 | 169.87 | 0 |
| Mar 26 2024 | 169.84 | 1.06 | 0.63% | 168.83 | 169.92 | 168.48 | 0 |
| Mar 25 2024 | 168.78 | 0.81 | 0.48% | 167.67 | 168.94 | 167.43 | 0 |
| Mar 22 2024 | 167.97 | 0.81 | 0.48% | 166.87 | 168.49 | 166.86 | 0 |
| Mar 21 2024 | 167.16 | 1.11 | 0.67% | 166.32 | 168.70 | 165.94 | 0 |
| Mar 20 2024 | 166.05 | 1.17 | 0.71% | 164.78 | 166.20 | 164.19 | 0 |
| Mar 19 2024 | 164.88 | 1.46 | 0.89% | 163.24 | 164.97 | 163.24 | 0 |
| Mar 18 2024 | 163.42 | -0.83 | -0.51% | 164.43 | 165.34 | 162.84 | 0 |
| Mar 15 2024 | 164.25 | 0.70 | 0.43% | 164.06 | 165.82 | 164.06 | 0 |
| Mar 14 2024 | 163.55 | -1.70 | -1.03% | 165.50 | 166.39 | 163.39 | 0 |
| Mar 13 2024 | 165.25 | -1.07 | -0.64% | 166.73 | 167.01 | 165.15 | 0 |
| Mar 12 2024 | 166.32 | 2.64 | 1.61% | 164.17 | 166.51 | 164.03 | 0 |
| Mar 11 2024 | 163.68 | -0.83 | -0.50% | 163.60 | 164.15 | 162.90 | 0 |
| Mar 08 2024 | 164.51 | -1.05 | -0.63% | 165.66 | 165.79 | 164.37 | 0 |
| Mar 07 2024 | 165.56 | 2.23 | 1.37% | 163.11 | 166.06 | 162.47 | 0 |
| Mar 06 2024 | 163.33 | 1.02 | 0.63% | 162.13 | 163.88 | 162.02 | 0 |
| Mar 05 2024 | 162.31 | -1.17 | -0.72% | 162.70 | 162.72 | 162.00 | 0 |
| Mar 04 2024 | 163.48 | -0.97 | -0.59% | 164.42 | 164.94 | 162.99 | 0 |
