Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2D0P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,843.90 | -6.90 | -0.37% | 1,850.81 | 1,850.81 | 1,830.05 | 0 |
| May 16 2024 | 1,850.80 | -10.55 | -0.57% | 1,860.27 | 1,867.94 | 1,849.09 | 0 |
| May 15 2024 | 1,861.35 | 20.89 | 1.14% | 1,842.17 | 1,864.14 | 1,842.17 | 0 |
| May 14 2024 | 1,840.46 | 13.44 | 0.74% | 1,826.28 | 1,840.46 | 1,825.13 | 0 |
| May 13 2024 | 1,827.02 | -3.53 | -0.19% | 1,830.39 | 1,835.07 | 1,822.60 | 0 |
| May 10 2024 | 1,830.55 | 10.62 | 0.58% | 1,820.39 | 1,834.18 | 1,820.31 | 0 |
| May 09 2024 | 1,819.93 | 18.20 | 1.01% | 1,801.62 | 1,819.93 | 1,798.21 | 0 |
| May 08 2024 | 1,801.73 | -4.71 | -0.26% | 1,806.63 | 1,812.65 | 1,795.51 | 0 |
| May 07 2024 | 1,806.44 | 36.29 | 2.05% | 1,771.53 | 1,806.87 | 1,760.41 | 0 |
| May 06 2024 | 1,770.15 | 13.72 | 0.78% | 1,756.53 | 1,772.14 | 1,755.00 | 0 |
| May 03 2024 | 1,756.43 | 14.20 | 0.82% | 1,742.80 | 1,771.70 | 1,742.80 | 0 |
| May 02 2024 | 1,742.23 | -18.43 | -1.05% | 1,760.35 | 1,760.60 | 1,741.47 | 0 |
| Apr 30 2024 | 1,760.66 | -18.95 | -1.06% | 1,779.51 | 1,783.43 | 1,759.13 | 0 |
| Apr 29 2024 | 1,779.61 | -7.13 | -0.40% | 1,786.79 | 1,794.61 | 1,779.26 | 0 |
| Apr 26 2024 | 1,786.74 | 29.97 | 1.71% | 1,757.94 | 1,790.98 | 1,757.94 | 0 |
| Apr 25 2024 | 1,756.77 | -17.66 | -1.00% | 1,774.63 | 1,775.75 | 1,752.04 | 0 |
| Apr 24 2024 | 1,774.43 | 6.82 | 0.39% | 1,768.25 | 1,791.93 | 1,767.27 | 0 |
| Apr 23 2024 | 1,767.61 | 37.62 | 2.17% | 1,730.08 | 1,768.77 | 1,730.08 | 0 |
| Apr 22 2024 | 1,729.99 | 16.00 | 0.93% | 1,714.06 | 1,735.24 | 1,714.06 | 0 |
| Apr 19 2024 | 1,713.99 | -13.65 | -0.79% | 1,725.45 | 1,725.45 | 1,707.72 | 0 |
| Apr 18 2024 | 1,727.64 | -24.87 | -1.42% | 1,753.41 | 1,753.86 | 1,709.30 | 0 |
| Apr 17 2024 | 1,752.51 | -18.91 | -1.07% | 1,770.89 | 1,770.89 | 1,752.46 | 0 |
| Apr 16 2024 | 1,771.42 | -22.66 | -1.26% | 1,793.29 | 1,793.29 | 1,765.31 | 0 |
| Apr 15 2024 | 1,794.08 | 4.34 | 0.24% | 1,789.50 | 1,812.44 | 1,786.57 | 0 |
| Apr 12 2024 | 1,789.74 | -15.09 | -0.84% | 1,806.31 | 1,828.35 | 1,785.64 | 0 |
| Apr 11 2024 | 1,804.83 | -15.71 | -0.86% | 1,819.47 | 1,820.71 | 1,795.44 | 0 |
| Apr 10 2024 | 1,820.54 | -3.20 | -0.18% | 1,823.74 | 1,838.44 | 1,809.96 | 0 |
| Apr 09 2024 | 1,823.74 | -3.97 | -0.22% | 1,827.09 | 1,833.37 | 1,817.14 | 0 |
| Apr 08 2024 | 1,827.71 | 13.72 | 0.76% | 1,812.53 | 1,830.32 | 1,812.53 | 0 |
| Apr 05 2024 | 1,813.99 | -20.92 | -1.14% | 1,833.98 | 1,833.98 | 1,804.99 | 0 |
| Apr 04 2024 | 1,834.91 | 2.10 | 0.11% | 1,832.82 | 1,837.66 | 1,825.23 | 0 |
| Apr 03 2024 | 1,832.81 | 5.40 | 0.30% | 1,827.41 | 1,837.56 | 1,820.83 | 0 |
| Apr 02 2024 | 1,827.41 | -31.34 | -1.69% | 1,858.75 | 1,868.53 | 1,827.36 | 0 |
| Mar 28 2024 | 1,858.75 | -1.60 | -0.09% | 1,860.41 | 1,863.11 | 1,856.10 | 0 |
| Mar 27 2024 | 1,860.35 | 6.53 | 0.35% | 1,853.82 | 1,865.33 | 1,852.15 | 0 |
| Mar 26 2024 | 1,853.82 | 13.56 | 0.74% | 1,840.26 | 1,856.10 | 1,837.56 | 0 |
| Mar 25 2024 | 1,840.26 | -1.61 | -0.09% | 1,841.83 | 1,847.23 | 1,834.81 | 0 |
| Mar 22 2024 | 1,841.87 | 1.37 | 0.07% | 1,840.07 | 1,845.15 | 1,834.49 | 0 |
| Mar 21 2024 | 1,840.50 | 27.08 | 1.49% | 1,814.39 | 1,842.33 | 1,814.39 | 0 |
| Mar 20 2024 | 1,813.42 | -11.46 | -0.63% | 1,824.73 | 1,829.45 | 1,810.46 | 0 |
| Mar 19 2024 | 1,824.88 | 4.05 | 0.22% | 1,820.92 | 1,826.16 | 1,811.75 | 0 |
| Mar 18 2024 | 1,820.83 | 2.14 | 0.12% | 1,819.45 | 1,829.24 | 1,817.71 | 0 |
| Mar 15 2024 | 1,818.69 | -23.04 | -1.25% | 1,838.25 | 1,842.13 | 1,818.69 | 0 |
| Mar 14 2024 | 1,841.73 | -8.61 | -0.47% | 1,853.57 | 1,859.36 | 1,836.06 | 0 |
| Mar 13 2024 | 1,850.34 | -13.75 | -0.74% | 1,866.27 | 1,869.87 | 1,849.42 | 0 |
| Mar 12 2024 | 1,864.09 | 17.37 | 0.94% | 1,848.52 | 1,868.40 | 1,845.05 | 0 |
| Mar 11 2024 | 1,846.72 | -17.32 | -0.93% | 1,855.05 | 1,855.05 | 1,840.60 | 0 |
| Mar 08 2024 | 1,864.04 | -11.31 | -0.60% | 1,875.92 | 1,877.49 | 1,863.18 | 0 |
| Mar 07 2024 | 1,875.35 | 19.49 | 1.05% | 1,850.27 | 1,878.27 | 1,843.92 | 0 |
| Mar 06 2024 | 1,855.86 | 12.00 | 0.65% | 1,843.23 | 1,856.50 | 1,842.50 | 0 |
| Mar 05 2024 | 1,843.86 | -7.03 | -0.38% | 1,848.53 | 1,857.27 | 1,840.13 | 0 |
| Mar 04 2024 | 1,850.89 | 5.55 | 0.30% | 1,848.82 | 1,854.19 | 1,847.52 | 0 |
| Mar 01 2024 | 1,845.34 | 22.01 | 1.21% | 1,830.91 | 1,845.66 | 1,825.65 | 0 |
| Feb 29 2024 | 1,823.33 | -0.52 | -0.03% | 1,824.59 | 1,835.45 | 1,813.06 | 0 |
| Feb 28 2024 | 1,823.85 | -20.44 | -1.11% | 1,843.00 | 1,843.84 | 1,819.16 | 0 |
| Feb 27 2024 | 1,844.29 | 14.32 | 0.78% | 1,827.94 | 1,845.03 | 1,825.40 | 0 |
| Feb 26 2024 | 1,829.97 | 2.95 | 0.16% | 1,821.06 | 1,834.24 | 1,819.79 | 0 |
| Feb 23 2024 | 1,827.02 | -5.74 | -0.31% | 1,834.20 | 1,835.65 | 1,824.71 | 0 |
| Feb 22 2024 | 1,832.76 | 35.26 | 1.96% | 1,804.02 | 1,840.30 | 1,803.42 | 0 |
| Feb 21 2024 | 1,797.50 | -11.50 | -0.64% | 1,806.29 | 1,809.55 | 1,791.15 | 0 |
| Feb 20 2024 | 1,809.00 | -12.97 | -0.71% | 1,817.62 | 1,819.29 | 1,804.18 | 0 |
| Feb 19 2024 | 1,821.97 | -12.89 | -0.70% | 1,825.52 | 1,826.59 | 1,816.13 | 0 |
