Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Tecdax Net Return | 2D0P | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 12.32 | 0.71% | 1,756.43 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,742.80 | 1,742.80 | 1,771.70 | 1,757.58 | 1,744.11 |
2D0P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,757.94 | 1,794.61 | 1,741.47 | 0.00 | 0 | -1.51 | -0.09% |
| 1 Month | 1,833.98 | 1,838.44 | 1,707.72 | 0.00 | 0 | -77.55 | -4.23% |
| 3 Months | 1,831.97 | 1,878.27 | 1,707.72 | 0.00 | 0 | -75.54 | -4.12% |
| 6 Months | 1,572.73 | 1,878.27 | 1,570.53 | 0.00 | 0 | 183.70 | 11.68% |
| 1 Year | 1,756.55 | 1,878.27 | 1,500.87 | 0.00 | 0 | -0.12 | -0.01% |
| 3 Years | 1,900.12 | 2,168.53 | 1,396.61 | 0.00 | 0 | -143.69 | -7.56% |
| 5 Years | 1,566.02 | 2,168.53 | 1,154.27 | 0.00 | 0 | 190.41 | 12.16% |
2D0P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,756.43 | 14.20 | 0.82% | 1,742.80 | 1,771.70 | 1,742.80 | 0 |
| May 02 2024 | 1,742.23 | -18.43 | -1.05% | 1,760.35 | 1,760.60 | 1,741.47 | 0 |
| Apr 30 2024 | 1,760.66 | -18.95 | -1.06% | 1,779.51 | 1,783.43 | 1,759.13 | 0 |
| Apr 29 2024 | 1,779.61 | -7.13 | -0.40% | 1,786.79 | 1,794.61 | 1,779.26 | 0 |
| Apr 26 2024 | 1,786.74 | 29.97 | 1.71% | 1,757.94 | 1,790.98 | 1,757.94 | 0 |
| Apr 25 2024 | 1,756.77 | -17.66 | -1.00% | 1,774.63 | 1,775.75 | 1,752.04 | 0 |
| Apr 24 2024 | 1,774.43 | 6.82 | 0.39% | 1,768.25 | 1,791.93 | 1,767.27 | 0 |
| Apr 23 2024 | 1,767.61 | 37.62 | 2.17% | 1,730.08 | 1,768.77 | 1,730.08 | 0 |
| Apr 22 2024 | 1,729.99 | 16.00 | 0.93% | 1,714.06 | 1,735.24 | 1,714.06 | 0 |
| Apr 19 2024 | 1,713.99 | -13.65 | -0.79% | 1,725.45 | 1,725.45 | 1,707.72 | 0 |
| Apr 18 2024 | 1,727.64 | -24.87 | -1.42% | 1,753.41 | 1,753.86 | 1,709.30 | 0 |
| Apr 17 2024 | 1,752.51 | -18.91 | -1.07% | 1,770.89 | 1,770.89 | 1,752.46 | 0 |
| Apr 16 2024 | 1,771.42 | -22.66 | -1.26% | 1,793.29 | 1,793.29 | 1,765.31 | 0 |
| Apr 15 2024 | 1,794.08 | 4.34 | 0.24% | 1,789.50 | 1,812.44 | 1,786.57 | 0 |
| Apr 12 2024 | 1,789.74 | -15.09 | -0.84% | 1,806.31 | 1,828.35 | 1,785.64 | 0 |
| Apr 11 2024 | 1,804.83 | -15.71 | -0.86% | 1,819.47 | 1,820.71 | 1,795.44 | 0 |
| Apr 10 2024 | 1,820.54 | -3.20 | -0.18% | 1,823.74 | 1,838.44 | 1,809.96 | 0 |
| Apr 09 2024 | 1,823.74 | -3.97 | -0.22% | 1,827.09 | 1,833.37 | 1,817.14 | 0 |
| Apr 08 2024 | 1,827.71 | 13.72 | 0.76% | 1,812.53 | 1,830.32 | 1,812.53 | 0 |
| Apr 05 2024 | 1,813.99 | -20.92 | -1.14% | 1,833.98 | 1,833.98 | 1,804.99 | 0 |
| Apr 04 2024 | 1,834.91 | 2.10 | 0.11% | 1,832.82 | 1,837.66 | 1,825.23 | 0 |
