iNAV db xtrackers MSCI World Index UCITS ETF DR 1D CHF Historical Data - 0JBW

Period	Change	Change %	Open	High	Low
1	-1.0886	-1.19745724585	90.9093	91.5268	89.5245	IX
4	-1.2505	-1.37310148543	91.0712	91.7759	87.7926	IX
12	3.174	3.66315162609	86.6467	91.804	84.4408	IX
26	2.8109	3.23055563856	87.0098	91.804	75.0554	IX
52	17.1432	23.588043067	72.6775	91.804	72.4088	IX
156	12.1011	15.5702036552	77.7196	91.804	62.5534	IX
260	26.9588	42.8857543281	62.8619	91.804	0.53	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1736875800	89.7967	-0.17	-0.19	90.0571	90.5664	89.7915
1736789400	89.9659	-0.33	-0.36	90.1834	90.1878	89.5245
1736530200	90.2929	-0.83	-0.91	91.0665	91.5268	90.0293
1736443800	91.1231	0.06	0.07	91.0512	91.1583	90.9398
1736357400	91.0584	-0.05	-0.05	90.9093	91.119	90.455
1736271000	91.1071	-0.47	-0.51	91.2541	91.7759	90.8525
1736184600	91.5729	0.73	0.81	90.8535	91.6155	90.4177
1735925400	90.838	-0.03	-0.03	90.222	90.8506	90.055
1735839000	90.8665	0.52	0.57	89.79	90.8945	89.7032
1735579800	90.3472	-0.03	-0.04	90.5815	90.942	89.5969
1735320600	90.3807	0.62	0.69	91.1754	91.3369	90.1994
1734975000	89.7634	0.28	0.31	89.2271	89.773	89.1605
1734715800	89.4881	0.15	0.17	88.6988	89.4881	87.7926
1734629400	89.3355	-1.82	-2.00	89.1784	89.6608	88.6911
1734543000	91.1589	-0.09	-0.10	91.0712	91.2658	90.9854
1734456600	91.2469	-0.17	-0.18	91.7461	91.804	91.0834
1734370200	91.4135	0.29	0.32	91.0568	91.5748	90.8738
1734111000	91.1257	-0.06	-0.07	91.2925	91.604	91.0485
1734024600	91.1875	0.38	0.41	90.7664	91.507	90.7544
1733938200	90.8125	0.54	0.60	90.3482	90.8757	90.0359
1733851800	90.2731	0.09	0.10	90.1371	90.4783	90.0873
1733765400	90.185	-0.24	-0.26	90.6532	90.8151	89.9195
1733506200	90.4232	-0.23	-0.25	90.4055	90.6264	89.9982
1733419800	90.6509	-0.12	-0.14	90.9902	91.1819	90.5151
1733333400	90.7748	0.29	0.32	90.7256	91.0347	90.6292
1733247000	90.4855	-0.08	-0.09	90.6846	90.7946	90.4207
1733160600	90.5629	0.66	0.73	90.147	90.6694	90.0623
1732901400	89.9056	0.42	0.47	89.3598	89.9056	89.2025
1732815000	89.4888	0.38	0.43	89.4441	89.6419	89.424
1732728600	89.1072	-0.69	-0.77	89.6813	89.6813	89.0977
1732642200	89.795	0.12	0.13	89.6153	89.8318	89.378
1732555800	89.6756	-0.21	-0.24	89.8425	90.1291	89.4575
1732296600	89.8876	1.12	1.26	88.8823	90.1483	88.8823
1732210200	88.7701	0.77	0.88	88.2201	88.8131	87.9627
1732123800	87.998	-0	-0.00	88.3237	88.4902	87.577
1732037400	88.0003	-0.35	-0.40	88.0591	88.1159	87.2504
1731951000	88.3544	0.27	0.30	87.9791	88.3544	87.7756
1731691800	88.0879	-1.29	-1.44	89.0329	89.1244	88.0257
1731605400	89.3746	0.28	0.32	89.2455	89.6598	89.1715
1731519000	89.0909	-0.12	-0.13	88.975	89.1167	88.634
1731432600	89.211	-0.43	-0.48	89.6308	89.6308	89.1747
1731346200	89.6412	0.86	0.97	89.1047	89.7132	89.1047
1731087000	88.7795	0.42	0.47	88.5861	88.8385	88.214
1731000600	88.3601	0.54	0.61	88.1149	88.4638	88.1058
1730914200	87.8224	2.54	2.98	86.361	87.8798	86.361
1730827800	85.2814	0.76	0.90	84.632	85.341	84.4408
1730741400	84.518	-1	-1.17	84.9646	84.9686	84.4711
1730482200	85.5171	0.62	0.73	84.7838	85.7779	84.5337
1730395800	84.8964	-1.39	-1.61	85.942	85.942	84.561
1730309400	86.2899	-0.32	-0.37	86.4358	86.49	86.0627
1730223000	86.6074	0.33	0.39	86.2837	86.6074	86.2524
1730136600	86.2743	-0.1	-0.11	86.1626	86.3773	85.9044
1729873800	86.3708	0.4	0.46	85.9594	86.598	85.9043
1729787400	85.9725	-0.06	-0.07	85.8448	86.1988	85.8444
1729701000	86.0323	-0.35	-0.40	86.6467	86.7537	85.916
1729614600	86.381	-0.11	-0.13	86.6138	86.6138	86.1329
1729528200	86.4898	-0.5	-0.57	86.9949	86.996	86.3618
1729269000	86.9861	0.16	0.18	86.699	87.015	86.6793
1729182600	86.8286	0.53	0.62	86.701	87.1128	86.4418
1729096200	86.294	-0.06	-0.07	86.0632	86.477	85.9163
1729009800	86.3551	-0.32	-0.37	86.7226	86.7652	86.1292

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNAV db xtrackers MSCI World Index UCITS ETF DR 1D CHF (0JBW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iNAV db xtrackers MSCI World Index UCITS ETF DR 1D CHF (0JBW) Historical

iNAV db xtrackers MSCI World Index UCITS ETF DR 1D CHF (0JBW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free