Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C GBP | 0J0P | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0851 | 0.67% | 12.78 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.66 | 12.65 | 12.80 | 12.78 | 12.69 |
0J0P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.89 | 12.99 | 12.62 | 0.00 | 0 | -0.1193 | -0.93% |
| 1 Month | 12.94 | 13.13 | 12.62 | 0.00 | 0 | -0.1652 | -1.28% |
| 3 Months | 13.64 | 13.68 | 12.60 | 0.00 | 0 | -0.8692 | -6.37% |
| 6 Months | 11.96 | 13.68 | 11.71 | 0.00 | 0 | 0.82 | 6.86% |
| 1 Year | 12.14 | 13.68 | 11.13 | 0.00 | 0 | 0.6365 | 5.24% |
| 3 Years | 11.86 | 13.68 | 10.23 | 0.00 | 0 | 0.9132 | 7.70% |
| 5 Years | 10.41 | 13.68 | 0.4891 | 0.00 | 0 | 2.37 | 22.73% |
0J0P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.78 | 0.09 | 0.67% | 12.66 | 12.80 | 12.65 | 0 |
| Jun 13 2024 | 12.69 | -0.11 | -0.83% | 12.65 | 12.70 | 12.62 | 0 |
| Jun 12 2024 | 12.80 | -0.11 | -0.87% | 12.78 | 12.81 | 12.71 | 0 |
| Jun 11 2024 | 12.91 | -0.05 | -0.38% | 12.91 | 12.94 | 12.89 | 0 |
| Jun 10 2024 | 12.96 | 0.09 | 0.69% | 12.96 | 13.01 | 12.95 | 0 |
| Jun 07 2024 | 12.87 | -0.01 | -0.07% | 12.89 | 12.92 | 12.83 | 0 |
| Jun 06 2024 | 12.88 | 0.07 | 0.57% | 12.86 | 12.89 | 12.84 | 0 |
| Jun 05 2024 | 12.80 | -0.28 | -2.15% | 12.83 | 12.83 | 12.79 | 0 |
| Jun 04 2024 | 13.09 | 0.06 | 0.45% | 12.98 | 13.13 | 12.98 | 0 |
| Jun 03 2024 | 13.03 | 0.18 | 1.39% | 12.98 | 13.05 | 12.98 | 0 |
| May 31 2024 | 12.85 | 0.16 | 1.28% | 12.89 | 12.90 | 12.85 | 0 |
| May 30 2024 | 12.69 | -0.05 | -0.36% | 12.73 | 12.73 | 12.67 | 0 |
| May 29 2024 | 12.73 | -0.10 | -0.75% | 12.72 | 12.75 | 12.71 | 0 |
| May 28 2024 | 12.83 | -0.01 | -0.06% | 12.85 | 12.85 | 12.83 | 0 |
| May 27 2024 | 12.84 | 0.09 | 0.68% | 12.87 | 12.87 | 12.83 | 0 |
| May 24 2024 | 12.75 | -0.08 | -0.59% | 12.79 | 12.79 | 12.74 | 0 |
| May 23 2024 | 12.83 | 0.07 | 0.55% | 12.85 | 12.86 | 12.82 | 0 |
| May 22 2024 | 12.76 | -0.15 | -1.17% | 12.75 | 12.78 | 12.74 | 0 |
| May 21 2024 | 12.91 | -0.05 | -0.42% | 12.90 | 12.92 | 12.88 | 0 |
| May 20 2024 | 12.96 | 0.05 | 0.38% | 12.99 | 13.02 | 12.95 | 0 |
| May 17 2024 | 12.91 | -0.02 | -0.15% | 12.94 | 12.94 | 12.91 | 0 |
