| Company Name |
Future Ticker Symbol |
Market |
Type |
| Brent Oil |
OILBRENT |
Currency.com |
Future |
| |
Price Change |
Change Percent |
Future Price |
Last Traded |
|
0.00 |
0.0% |
82.225 |
17:58:04 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 79.755 |
79.605 |
79.83 |
79.745 |
82.225 |
more quote information »
OILBRENT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OILBRENT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
79.745 |
-2.48 |
-3.02% |
79.755 |
79.83 |
79.605 |
140,000,000 |
| Feb 02 2023 |
82.225 |
0.31 |
0.38% |
82.965 |
83.045 |
81.93 |
60,000,000 |
| Feb 02 2023 |
81.91 |
-2.53 |
-2.99% |
83.535 |
83.595 |
81.895 |
10,000,000 |
| Feb 01 2023 |
84.435 |
0.00 |
0.0% |
84.435 |
84.435 |
84.435 |
0 |
| Jan 31 2023 |
84.435 |
0.00 |
0.0% |
84.435 |
84.435 |
84.435 |
0 |
| Jan 30 2023 |
84.435 |
-1.67 |
-1.94% |
85.215 |
85.24 |
84.25 |
2,030,000,000 |
| Jan 30 2023 |
86.105 |
-1.29 |
-1.48% |
86.835 |
87.035 |
85.555 |
220,000,000 |
| Jan 27 2023 |
87.395 |
0.00 |
0.0% |
87.395 |
87.395 |
87.395 |
0 |
| Jan 26 2023 |
87.395 |
1.85 |
2.16% |
86.425 |
87.975 |
85.79 |
630,000,000 |
| Jan 25 2023 |
85.545 |
0.00 |
0.0% |
85.545 |
85.545 |
85.545 |
0 |
| Jan 24 2023 |
85.545 |
0.00 |
0.0% |
85.545 |
85.545 |
85.545 |
0 |
| Jan 23 2023 |
85.545 |
0.00 |
0.0% |
85.545 |
85.545 |
85.545 |
0 |
| Jan 20 2023 |
85.545 |
0.00 |
0.0% |
85.545 |
85.545 |
85.545 |
0 |
| Jan 19 2023 |
85.545 |
0.00 |
0.0% |
85.545 |
85.545 |
85.545 |
0 |
| Jan 18 2023 |
85.545 |
0.00 |
0.0% |
85.545 |
85.545 |
85.545 |
0 |
| Jan 17 2023 |
85.545 |
0.00 |
0.0% |
85.545 |
85.545 |
85.545 |
0 |
| Jan 16 2023 |
85.545 |
2.50 |
3.01% |
85.545 |
85.545 |
85.545 |
0 |
| Jan 13 2023 |
83.045 |
0.00 |
0.0% |
83.045 |
83.045 |
83.045 |
0 |
| Jan 12 2023 |
83.045 |
0.00 |
0.0% |
83.045 |
83.045 |
83.045 |
0 |
| Jan 11 2023 |
83.045 |
-2.92 |
-3.4% |
79.415 |
83.065 |
79.395 |
1,530,000,000 |
| Jan 10 2023 |
85.965 |
0.00 |
0.0% |
85.965 |
85.965 |
85.965 |
0 |
| Jan 09 2023 |
85.965 |
0.00 |
0.0% |
85.965 |
85.965 |
85.965 |
0 |
| Jan 06 2023 |
85.965 |
0.00 |
0.0% |
85.965 |
85.965 |
85.965 |
0 |
| Jan 05 2023 |
85.965 |
0.00 |
0.0% |
85.965 |
85.965 |
85.965 |
0 |
| Jan 04 2023 |
85.965 |
0.00 |
0.0% |
85.965 |
85.965 |
85.965 |
0 |
See More Historical Prices ยป
