Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Brent Oil | OILBRENT | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.575 | 0.77% | 74.925 | 02:40:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.525 | 74.44 | 74.935 | 74.35 |
OILBRENT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
OILBRENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 74.35 | -2.70 | -3.5% | 77.115 | 77.625 | 74.155 | 5,000,000,000 |
| Dec 05 2023 | 77.045 | -1.20 | -1.53% | 78.075 | 79.08 | 77.045 | 1,300,000,000 |
| Dec 04 2023 | 78.24 | -0.89 | -1.12% | 79.575 | 79.575 | 77.54 | 1,090,000,000 |
| Dec 01 2023 | 79.125 | -1.25 | -1.55% | 80.72 | 81.505 | 78.75 | 2,355,032,704 |
| Nov 30 2023 | 80.37 | -2.30 | -2.78% | 82.605 | 84.59 | 80.03 | -1,224,967,296 |
| Nov 29 2023 | 82.67 | 1.20 | 1.47% | 81.70 | 82.97 | 80.715 | 260,000,000 |
| Nov 28 2023 | 81.475 | 1.43 | 1.79% | 80.165 | 81.96 | 79.715 | 230,000,000 |
| Nov 27 2023 | 80.04 | -0.12 | -0.14% | 80.655 | 81.145 | 79.085 | 590,000,000 |
| Nov 24 2023 | 80.155 | -0.97 | -1.2% | 81.285 | 82.055 | 80.055 | 190,000,000 |
| Nov 23 2023 | 81.125 | -0.51 | -0.62% | 81.475 | 81.50 | 80.125 | 190,000,000 |
| Nov 22 2023 | 81.63 | -0.80 | -0.97% | 82.495 | 82.675 | 78.51 | -2,084,967,296 |
| Nov 21 2023 | 82.43 | 0.38 | 0.46% | 82.18 | 82.555 | 81.49 | 590,000,000 |
| Nov 20 2023 | 82.055 | 1.53 | 1.9% | 81.485 | 82.875 | 81.485 | 1,350,000,000 |
| Nov 17 2023 | 80.525 | 3.00 | 3.86% | 77.635 | 80.715 | 77.345 | 590,000,000 |
| Nov 16 2023 | 77.53 | -3.49 | -4.3% | 80.86 | 81.13 | 76.68 | 2,100,000,000 |
| Nov 15 2023 | 81.015 | -1.23 | -1.5% | 82.275 | 82.885 | 80.755 | 240,000,000 |
| Nov 14 2023 | 82.245 | -0.28 | -0.34% | 82.55 | 83.795 | 81.91 | 1,700,000,000 |
| Nov 13 2023 | 82.525 | 0.98 | 1.21% | 81.065 | 82.655 | 80.295 | 640,000,000 |
| Nov 10 2023 | 81.54 | 1.72 | 2.15% | 79.785 | 81.945 | 79.765 | 5,980,000,000 |
| Nov 09 2023 | 79.82 | 0.09 | 0.11% | 79.635 | 81.39 | 79.395 | 2,120,000,000 |
| Nov 08 2023 | 79.73 | -1.62 | -1.99% | 81.235 | 81.875 | 79.185 | -1,054,967,296 |
| Nov 07 2023 | 81.35 | -3.75 | -4.4% | 85.08 | 85.08 | 81.335 | 1,840,000,000 |
