ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OILBRENT Brent Oil

74.925
0.575 (0.77%)
02:40:17 - Realtime Data
Company Name Future Ticker Symbol Market Type
Brent Oil OILBRENT Currency.com Future
  Price Change Change Percent Future Price Last Traded
0.575 0.77% 74.925 02:40:17
Open Price Low Price High Price Close Price Prev Close
74.525 74.44 74.935 74.35
more quote information »

OILBRENT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OILBRENT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 74.35 -2.70 -3.5% 77.115 77.625 74.155 5,000,000,000
Dec 05 2023 77.045 -1.20 -1.53% 78.075 79.08 77.045 1,300,000,000
Dec 04 2023 78.24 -0.89 -1.12% 79.575 79.575 77.54 1,090,000,000
Dec 01 2023 79.125 -1.25 -1.55% 80.72 81.505 78.75 2,355,032,704
Nov 30 2023 80.37 -2.30 -2.78% 82.605 84.59 80.03 -1,224,967,296
Nov 29 2023 82.67 1.20 1.47% 81.70 82.97 80.715 260,000,000
Nov 28 2023 81.475 1.43 1.79% 80.165 81.96 79.715 230,000,000
Nov 27 2023 80.04 -0.12 -0.14% 80.655 81.145 79.085 590,000,000
Nov 24 2023 80.155 -0.97 -1.2% 81.285 82.055 80.055 190,000,000
Nov 23 2023 81.125 -0.51 -0.62% 81.475 81.50 80.125 190,000,000
Nov 22 2023 81.63 -0.80 -0.97% 82.495 82.675 78.51 -2,084,967,296
Nov 21 2023 82.43 0.38 0.46% 82.18 82.555 81.49 590,000,000
Nov 20 2023 82.055 1.53 1.9% 81.485 82.875 81.485 1,350,000,000
Nov 17 2023 80.525 3.00 3.86% 77.635 80.715 77.345 590,000,000
Nov 16 2023 77.53 -3.49 -4.3% 80.86 81.13 76.68 2,100,000,000
Nov 15 2023 81.015 -1.23 -1.5% 82.275 82.885 80.755 240,000,000
Nov 14 2023 82.245 -0.28 -0.34% 82.55 83.795 81.91 1,700,000,000
Nov 13 2023 82.525 0.98 1.21% 81.065 82.655 80.295 640,000,000
Nov 10 2023 81.54 1.72 2.15% 79.785 81.945 79.765 5,980,000,000
Nov 09 2023 79.82 0.09 0.11% 79.635 81.39 79.395 2,120,000,000
Nov 08 2023 79.73 -1.62 -1.99% 81.235 81.875 79.185 -1,054,967,296
Nov 07 2023 81.35 -3.75 -4.4% 85.08 85.08 81.335 1,840,000,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock