OILBRENT

Brent Oil
82.225
0.00 (0.00%)
Real-Time
Company Name Future Ticker Symbol Market Type
Brent Oil OILBRENT Currency.com Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 82.225 17:58:04
Open Price Low Price High Price Close Price Prev Close
79.755 79.605 79.83 79.745 82.225
more quote information »

OILBRENT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OILBRENT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 79.745 -2.48 -3.02% 79.755 79.83 79.605 140,000,000
Feb 02 2023 82.225 0.31 0.38% 82.965 83.045 81.93 60,000,000
Feb 02 2023 81.91 -2.53 -2.99% 83.535 83.595 81.895 10,000,000
Feb 01 2023 84.435 0.00 0.0% 84.435 84.435 84.435 0
Jan 31 2023 84.435 0.00 0.0% 84.435 84.435 84.435 0
Jan 30 2023 84.435 -1.67 -1.94% 85.215 85.24 84.25 2,030,000,000
Jan 30 2023 86.105 -1.29 -1.48% 86.835 87.035 85.555 220,000,000
Jan 27 2023 87.395 0.00 0.0% 87.395 87.395 87.395 0
Jan 26 2023 87.395 1.85 2.16% 86.425 87.975 85.79 630,000,000
Jan 25 2023 85.545 0.00 0.0% 85.545 85.545 85.545 0
Jan 24 2023 85.545 0.00 0.0% 85.545 85.545 85.545 0
Jan 23 2023 85.545 0.00 0.0% 85.545 85.545 85.545 0
Jan 20 2023 85.545 0.00 0.0% 85.545 85.545 85.545 0
Jan 19 2023 85.545 0.00 0.0% 85.545 85.545 85.545 0
Jan 18 2023 85.545 0.00 0.0% 85.545 85.545 85.545 0
Jan 17 2023 85.545 0.00 0.0% 85.545 85.545 85.545 0
Jan 16 2023 85.545 2.50 3.01% 85.545 85.545 85.545 0
Jan 13 2023 83.045 0.00 0.0% 83.045 83.045 83.045 0
Jan 12 2023 83.045 0.00 0.0% 83.045 83.045 83.045 0
Jan 11 2023 83.045 -2.92 -3.4% 79.415 83.065 79.395 1,530,000,000
Jan 10 2023 85.965 0.00 0.0% 85.965 85.965 85.965 0
Jan 09 2023 85.965 0.00 0.0% 85.965 85.965 85.965 0
Jan 06 2023 85.965 0.00 0.0% 85.965 85.965 85.965 0
Jan 05 2023 85.965 0.00 0.0% 85.965 85.965 85.965 0
Jan 04 2023 85.965 0.00 0.0% 85.965 85.965 85.965 0
See More Historical Prices ยป