Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Kong 50 | HK50 | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| -112.50 | -0.57% | 19,625.50 | 03:34:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19,734.50 | 18,099.50 | 19,741.25 | 19,738.00 |
HK50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HK50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18,113.75 | -1,416.75 | -7.25% | 19,532.25 | 19,789.50 | 17,975.25 | 1,000,000 |
| May 16 2024 | 19,530.50 | 268.50 | 1.39% | 19,263.00 | 19,618.50 | 17,912.75 | 0 |
| May 15 2024 | 19,262.00 | 148.50 | 0.78% | 19,114.00 | 19,264.00 | 17,817.25 | 0 |
| May 14 2024 | 19,113.50 | -133.25 | -0.69% | 19,246.50 | 19,319.00 | 17,812.25 | 0 |
| May 13 2024 | 19,246.75 | 1,506.00 | 8.49% | 18,953.00 | 19,306.00 | 17,714.00 | 0 |
| May 10 2024 | 17,740.75 | -978.25 | -5.23% | 18,718.00 | 19,094.75 | 17,622.50 | 0 |
| May 09 2024 | 18,719.00 | 384.00 | 2.09% | 18,334.50 | 18,725.50 | 17,425.00 | 0 |
| May 08 2024 | 18,335.00 | -207.50 | -1.12% | 18,544.00 | 18,628.50 | 17,426.00 | 0 |
| May 07 2024 | 18,542.50 | -73.50 | -0.39% | 18,619.50 | 18,658.50 | 16,556.00 | 1,000,000 |
| May 06 2024 | 18,616.00 | 1,972.50 | 11.85% | 18,628.00 | 18,716.00 | 16,574.25 | 0 |
| May 03 2024 | 16,643.50 | -1,953.50 | -10.50% | 18,593.00 | 18,761.00 | 16,539.50 | 0 |
| May 02 2024 | 18,597.00 | 909.25 | 5.14% | 17,687.75 | 18,650.00 | 16,202.25 | 0 |
| May 01 2024 | 17,687.75 | 120.25 | 0.68% | 17,571.75 | 17,775.00 | 16,122.50 | 0 |
| Apr 30 2024 | 17,567.50 | -208.00 | -1.17% | 17,772.50 | 17,911.50 | 16,115.50 | 0 |
| Apr 29 2024 | 17,775.50 | 1,620.75 | 10.03% | 17,677.75 | 18,043.00 | 16,163.50 | 0 |
| Apr 26 2024 | 16,154.75 | -1,205.25 | -6.94% | 17,353.00 | 17,762.00 | 15,994.50 | 0 |
| Apr 25 2024 | 17,360.00 | 257.25 | 1.50% | 17,112.25 | 17,459.50 | 15,892.50 | 0 |
| Apr 24 2024 | 17,102.75 | 160.50 | 0.95% | 16,936.00 | 17,249.00 | 15,810.75 | 0 |
| Apr 23 2024 | 16,942.25 | 297.50 | 1.79% | 16,648.25 | 16,946.50 | 15,791.25 | 2,000,000 |
| Apr 22 2024 | 16,644.75 | 537.75 | 3.34% | 16,387.75 | 16,674.75 | 16,107.00 | 25,000,000 |
