COPPER Historical Data - COPPER

Company Name	Future Ticker Symbol	Market	Type
COPPER	COPPER	Currency.com	Future

	Price Change	Change Percent	Future Price	Last Traded
	-0.03375	-0.8%	4.195	03:37:11

Open Price	Low Price	High Price	Close Price	Prev Close
4.2313	4.1858	4.2313		4.2288

COPPER Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	4.1898	0.00	0.0%	4.1898	4.1898	4.1898	0
Jan 30 2023	4.1898	-0.02	-0.36%	4.2023	4.2128	4.1743	0
Jan 30 2023	4.205	-0.08	-1.94%	4.2398	4.255	4.1805	1,100,000,000
Jan 27 2023	4.2883	0.00	0.0%	4.2883	4.2883	4.2883	0
Jan 26 2023	4.2883	0.07	1.62%	4.2693	4.2943	4.2385	0
Jan 25 2023	4.22	0.00	0.0%	4.22	4.22	4.22	0
Jan 24 2023	4.22	0.00	0.0%	4.22	4.22	4.22	0
Jan 23 2023	4.22	0.00	0.0%	4.22	4.22	4.22	0
Jan 20 2023	4.22	0.00	0.0%	4.22	4.22	4.22	0
Jan 19 2023	4.22	0.00	0.0%	4.22	4.22	4.22	0
Jan 18 2023	4.22	0.00	0.0%	4.22	4.22	4.22	0
Jan 17 2023	4.22	0.00	0.0%	4.22	4.22	4.22	0
Jan 16 2023	4.22	0.04	0.99%	4.22	4.22	4.22	0
Jan 13 2023	4.1785	0.00	0.0%	4.1785	4.1785	4.1785	0
Jan 12 2023	4.1785	0.00	0.0%	4.1785	4.1785	4.1785	0
Jan 11 2023	4.1785	0.36	9.33%	4.0858	4.1863	4.0798	240,205,032,704
Jan 10 2023	3.8218	0.00	0.0%	3.8218	3.8218	3.8218	0
Jan 09 2023	3.8218	0.00	0.0%	3.8218	3.8218	3.8218	0
Jan 06 2023	3.8218	0.00	0.0%	3.8218	3.8218	3.8218	0
Jan 05 2023	3.8218	0.00	0.0%	3.8218	3.8218	3.8218	0
Jan 04 2023	3.8218	0.00	0.0%	3.8218	3.8218	3.8218	0
Jan 03 2023	3.8218	0.00	0.0%	3.8218	3.8218	3.8218	0
Jan 02 2023	3.8218	0.01	0.23%	3.8218	3.8218	3.8218	0