COPPER

COPPER
4.195
-0.03375 (-0.80%)
Real-Time
Company Name Future Ticker Symbol Market Type
COPPER COPPER Currency.com Future
  Price Change Change Percent Future Price Last Traded
-0.03375 -0.8% 4.195 03:37:11
Open Price Low Price High Price Close Price Prev Close
4.2313 4.1858 4.2313 4.2288
more quote information »

COPPER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COPPER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 4.1898 0.00 0.0% 4.1898 4.1898 4.1898 0
Jan 30 2023 4.1898 -0.02 -0.36% 4.2023 4.2128 4.1743 0
Jan 30 2023 4.205 -0.08 -1.94% 4.2398 4.255 4.1805 1,100,000,000
Jan 27 2023 4.2883 0.00 0.0% 4.2883 4.2883 4.2883 0
Jan 26 2023 4.2883 0.07 1.62% 4.2693 4.2943 4.2385 0
Jan 25 2023 4.22 0.00 0.0% 4.22 4.22 4.22 0
Jan 24 2023 4.22 0.00 0.0% 4.22 4.22 4.22 0
Jan 23 2023 4.22 0.00 0.0% 4.22 4.22 4.22 0
Jan 20 2023 4.22 0.00 0.0% 4.22 4.22 4.22 0
Jan 19 2023 4.22 0.00 0.0% 4.22 4.22 4.22 0
Jan 18 2023 4.22 0.00 0.0% 4.22 4.22 4.22 0
Jan 17 2023 4.22 0.00 0.0% 4.22 4.22 4.22 0
Jan 16 2023 4.22 0.04 0.99% 4.22 4.22 4.22 0
Jan 13 2023 4.1785 0.00 0.0% 4.1785 4.1785 4.1785 0
Jan 12 2023 4.1785 0.00 0.0% 4.1785 4.1785 4.1785 0
Jan 11 2023 4.1785 0.36 9.33% 4.0858 4.1863 4.0798 240,205,032,704
Jan 10 2023 3.8218 0.00 0.0% 3.8218 3.8218 3.8218 0
Jan 09 2023 3.8218 0.00 0.0% 3.8218 3.8218 3.8218 0
Jan 06 2023 3.8218 0.00 0.0% 3.8218 3.8218 3.8218 0
Jan 05 2023 3.8218 0.00 0.0% 3.8218 3.8218 3.8218 0
Jan 04 2023 3.8218 0.00 0.0% 3.8218 3.8218 3.8218 0
Jan 03 2023 3.8218 0.00 0.0% 3.8218 3.8218 3.8218 0
Jan 02 2023 3.8218 0.01 0.23% 3.8218 3.8218 3.8218 0
See More Historical Prices ยป