Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
YGGUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.5231 | 0.048 | 10.10% | 0.4758 | 0.5259 | 0.4722 | 11,320.00 |
| Jul 14 2024 | 0.4751 | 0.0241 | 5.34% | 0.451 | 0.4781 | 0.4427 | 5,237.00 |
| Jul 13 2024 | 0.451 | 0.0005 | 0.11% | 0.4506 | 0.4619 | 0.4436 | 2,398.00 |
| Jul 12 2024 | 0.4505 | 0.0315 | 7.52% | 0.4186 | 0.4543 | 0.4159 | 3,268.00 |
| Jul 11 2024 | 0.419 | -0.0229 | -5.18% | 0.4415 | 0.4661 | 0.4162 | 6,161.00 |
| Jul 10 2024 | 0.4419 | 0.0043 | 0.98% | 0.4366 | 0.4551 | 0.4298 | 5,701.00 |
| Jul 09 2024 | 0.4376 | -0.0119 | -2.65% | 0.4472 | 0.4585 | 0.4312 | 7,395.00 |
| Jul 08 2024 | 0.4495 | 0.0075 | 1.70% | 0.4449 | 0.4926 | 0.4237 | 14,797.00 |
| Jul 07 2024 | 0.442 | -0.032 | -6.75% | 0.4739 | 0.4913 | 0.4395 | 12,009.00 |
| Jul 06 2024 | 0.474 | 0.0779 | 19.67% | 0.3953 | 0.4823 | 0.3898 | 14,622.00 |
| Jul 05 2024 | 0.3961 | -0.050 | -11.21% | 0.4359 | 0.4383 | 0.3728 | 24,491.00 |
| Jul 04 2024 | 0.4461 | -0.1088 | -19.61% | 0.5563 | 0.568 | 0.4437 | 21,273.00 |
| Jul 03 2024 | 0.5549 | -0.0396 | -6.66% | 0.5977 | 0.600 | 0.5464 | 1,817.00 |
| Jul 02 2024 | 0.5945 | 0.014 | 2.41% | 0.5816 | 0.6087 | 0.5766 | 834.00 |
| Jul 01 2024 | 0.5805 | -0.0058 | -0.99% | 0.5858 | 0.5972 | 0.5693 | 2,977.00 |
| Jun 30 2024 | 0.5863 | 0.0475 | 8.82% | 0.5384 | 0.5892 | 0.5312 | 2,649.00 |
| Jun 29 2024 | 0.5388 | -0.0169 | -3.04% | 0.5555 | 0.5677 | 0.5356 | 5,364.00 |
| Jun 28 2024 | 0.5557 | -0.033 | -5.61% | 0.5874 | 0.5958 | 0.5543 | 5,844.00 |
| Jun 27 2024 | 0.5887 | -0.0019 | -0.32% | 0.5757 | 0.6035 | 0.5549 | 2,830.00 |
| Jun 26 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0.00 |
| Jun 25 2024 | 0.5906 | 0.0044 | 0.75% | 0.5886 | 0.6039 | 0.5641 | 5,968.00 |
| Jun 24 2024 | 0.5862 | -0.0001 | -0.02% | 0.588 | 0.5959 | 0.5486 | 6,296.00 |
| Jun 23 2024 | 0.5863 | -0.0511 | -8.02% | 0.6371 | 0.6527 | 0.5819 | 8,381.00 |
| Jun 22 2024 | 0.6374 | 0.019 | 3.07% | 0.6386 | 0.6611 | 0.6242 | 3,940.00 |
| Jun 21 2024 | 0.6184 | 0.00 | 0.00% | 0.6184 | 0.6184 | 0.6184 | 0.00 |
| Jun 20 2024 | 0.6184 | 0.00 | 0.00% | 0.6184 | 0.6184 | 0.6184 | 0.00 |
| Jun 19 2024 | 0.6184 | 0.0006 | 0.10% | 0.6148 | 0.6455 | 0.6045 | 11,939.00 |
| Jun 18 2024 | 0.6178 | -0.1628 | -20.86% | 0.7147 | 0.7147 | 0.5813 | 8,931.00 |
| Jun 17 2024 | 0.7806 | 0.00 | 0.00% | 0.7806 | 0.7806 | 0.7806 | 0.00 |
| Jun 16 2024 | 0.7806 | 0.0336 | 4.50% | 0.7463 | 0.7922 | 0.7296 | 4,477.00 |
| Jun 15 2024 | 0.747 | -0.0038 | -0.51% | 0.7522 | 0.7664 | 0.7376 | 4,504.00 |
| Jun 14 2024 | 0.7508 | -0.0255 | -3.28% | 0.7778 | 0.8084 | 0.7211 | 4,630.00 |
| Jun 13 2024 | 0.7763 | -0.0563 | -6.76% | 0.828 | 0.8358 | 0.7718 | 11,309.00 |
| Jun 12 2024 | 0.8326 | 0.039 | 4.91% | 0.7944 | 0.8592 | 0.7605 | 21,159.00 |
| Jun 11 2024 | 0.7936 | -0.0533 | -6.29% | 0.8497 | 0.8539 | 0.778 | 6,419.00 |
| Jun 10 2024 | 0.8469 | -0.0372 | -4.21% | 0.8845 | 0.9007 | 0.8375 | 2,500.00 |
| Jun 09 2024 | 0.8841 | 0.0358 | 4.22% | 0.8488 | 0.8943 | 0.8327 | 2,504.00 |
| Jun 08 2024 | 0.8483 | -0.0382 | -4.31% | 0.8811 | 0.9059 | 0.8382 | 5,375.00 |
| Jun 07 2024 | 0.8865 | -0.1397 | -13.61% | 1.03 | 1.04 | 0.8491 | 35,257.00 |
| Jun 06 2024 | 1.03 | -0.030 | -3.07% | 1.07 | 1.08 | 0.9954 | 6,879.00 |
| Jun 05 2024 | 1.06 | 0.010 | 0.53% | 1.05 | 1.16 | 1.04 | 15,001.00 |
| Jun 04 2024 | 1.05 | -0.070 | -6.12% | 1.13 | 1.16 | 1.05 | 7,504.00 |
| Jun 03 2024 | 1.12 | 0.090 | 8.28% | 1.04 | 1.16 | 1.03 | 29,064.00 |
| Jun 02 2024 | 1.04 | 0.030 | 2.81% | 1.02 | 1.08 | 1.02 | 11,823.00 |
| Jun 01 2024 | 1.01 | 0.050 | 5.56% | 0.95767 | 1.03 | 0.93809 | 20,683.00 |
| May 31 2024 | 0.95461 | -0.01777 | -1.83% | 0.97433 | 0.99069 | 0.94376 | 9,134.00 |
| May 30 2024 | 0.97238 | 0.00 | 0.00% | 0.97238 | 0.97238 | 0.97238 | 0.00 |
| May 29 2024 | 0.97238 | -0.02064 | -2.08% | 0.99739 | 1.04 | 0.96118 | 14,393.00 |
| May 28 2024 | 0.99302 | -0.00763 | -0.76% | 1.00 | 1.01 | 0.94367 | 17,728.00 |
| May 27 2024 | 1.00 | -0.020 | -1.65% | 1.01 | 1.04 | 0.98414 | 12,237.00 |
| May 26 2024 | 1.02 | -0.040 | -4.11% | 1.06 | 1.07 | 1.00 | 9,741.00 |
| May 25 2024 | 1.06 | 0.120 | 12.79% | 0.94331 | 1.08 | 0.9347 | 34,499.00 |
| May 24 2024 | 0.94071 | 0.04156 | 4.62% | 0.90069 | 0.95658 | 0.88978 | 4,905.00 |
| May 23 2024 | 0.89915 | -0.04975 | -5.24% | 0.95497 | 0.97458 | 0.84147 | 10,895.00 |
| May 22 2024 | 0.9489 | 0.01521 | 1.63% | 0.92856 | 0.9868 | 0.90896 | 25,911.00 |
| May 21 2024 | 0.93369 | 0.08314 | 9.77% | 0.91037 | 0.9534 | 0.89566 | 9,300.00 |
| May 20 2024 | 0.85055 | 0.00 | 0.00% | 0.85055 | 0.85055 | 0.85055 | 0.00 |
| May 19 2024 | 0.85055 | -0.05363 | -5.93% | 0.90055 | 0.93026 | 0.84223 | 6,971.00 |
| May 18 2024 | 0.90418 | 0.01968 | 2.22% | 0.88848 | 0.93176 | 0.8848 | 12,161.00 |
| May 17 2024 | 0.8845 | 0.06827 | 8.36% | 0.81512 | 0.91343 | 0.80668 | 12,747.00 |
| May 16 2024 | 0.81623 | -0.00674 | -0.82% | 0.825 | 0.84037 | 0.78479 | 10,547.00 |
| May 15 2024 | 0.82297 | 0.10087 | 13.97% | 0.72567 | 0.83636 | 0.71672 | 6,849.00 |
| May 14 2024 | 0.7221 | -0.04581 | -5.97% | 0.76974 | 0.78125 | 0.71512 | 4,740.00 |
| May 13 2024 | 0.76791 | -0.01125 | -1.44% | 0.77857 | 0.79911 | 0.72813 | 6,202.00 |
| May 12 2024 | 0.77916 | -0.02734 | -3.39% | 0.80895 | 0.8117 | 0.77512 | 8,120.00 |
| May 11 2024 | 0.8065 | 0.00965 | 1.21% | 0.80207 | 0.82812 | 0.78455 | 33,349.00 |
| May 10 2024 | 0.79685 | -0.02515 | -3.06% | 0.82164 | 0.86002 | 0.78091 | 7,403.00 |
| May 09 2024 | 0.822 | -0.09005 | -9.87% | 0.80086 | 0.84154 | 0.79176 | 8,072.00 |
| May 08 2024 | 0.91205 | 0.00 | 0.00% | 0.91205 | 0.91205 | 0.91205 | 0.00 |
| May 07 2024 | 0.91205 | 0.05217 | 6.07% | 0.87758 | 0.91647 | 0.87758 | 175.00 |
| May 06 2024 | 0.85988 | -0.01348 | -1.54% | 0.8606 | 0.8606 | 0.85936 | 6.00 |
| May 05 2024 | 0.87336 | 0.09336 | 11.97% | 0.82625 | 0.87398 | 0.82545 | 9.00 |
| May 04 2024 | 0.780 | 0.00 | 0.00% | 0.780 | 0.780 | 0.780 | 0.00 |
| May 03 2024 | 0.780 | 0.03515 | 4.72% | 0.77972 | 0.780 | 0.77972 | 3.00 |
| May 02 2024 | 0.74485 | 0.00 | 0.00% | 0.74485 | 0.74485 | 0.74485 | 0.00 |
| May 01 2024 | 0.74485 | -0.10046 | -11.88% | 0.71044 | 0.74635 | 0.70892 | 144.00 |
| Apr 30 2024 | 0.84531 | 0.01628 | 1.96% | 0.84421 | 0.84548 | 0.84421 | 7.00 |
| Apr 29 2024 | 0.82903 | -0.02644 | -3.09% | 0.8292 | 0.82947 | 0.82903 | 3.00 |
| Apr 28 2024 | 0.85547 | -0.01901 | -2.17% | 0.85619 | 0.85619 | 0.85547 | 3.00 |
| Apr 27 2024 | 0.87448 | -0.00898 | -1.02% | 0.87429 | 0.87465 | 0.87414 | 4.00 |
| Apr 26 2024 | 0.88346 | -0.0211 | -2.33% | 0.87887 | 0.88569 | 0.87373 | 182.00 |
| Apr 25 2024 | 0.90456 | 0.04502 | 5.24% | 0.94225 | 0.94533 | 0.890 | 19.00 |
| Apr 24 2024 | 0.85954 | 0.00 | 0.00% | 0.85954 | 0.85954 | 0.85954 | 0.00 |
| Apr 23 2024 | 0.85954 | 0.00 | 0.00% | 0.85954 | 0.85954 | 0.85954 | 0.00 |
| Apr 22 2024 | 0.85954 | 0.00 | 0.00% | 0.85954 | 0.85954 | 0.85954 | 0.00 |
| Apr 21 2024 | 0.85954 | 0.00 | 0.00% | 0.85954 | 0.85954 | 0.85954 | 0.00 |
| Apr 20 2024 | 0.85954 | 0.00 | 0.00% | 0.85954 | 0.85954 | 0.85954 | 0.00 |
| Apr 19 2024 | 0.85954 | 0.02078 | 2.48% | 0.83427 | 0.86553 | 0.83427 | 137.00 |
| Apr 18 2024 | 0.83876 | -0.02257 | -2.62% | 0.83932 | 0.83932 | 0.83827 | 5.00 |
| Apr 17 2024 | 0.86133 | 0.00 | 0.00% | 0.86133 | 0.86133 | 0.86133 | 0.00 |
