Yield Guild Games Token Historical Data - YGGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGUSD	Crypto.com	154,583,387	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.5137	0.5135	0.5141

Open	High	Low	Prev. Close	52 Week Range
0.5262	0.5317	0.5067		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	02:35:16	0.100000	0.5137	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,703.07	9,051.90	YGG	YGGEUR	YGGGBP	YGGBTC

YGGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.5231	0.048	10.10%	0.4758	0.5259	0.4722	11,320.00
Jul 14 2024	0.4751	0.0241	5.34%	0.451	0.4781	0.4427	5,237.00
Jul 13 2024	0.451	0.0005	0.11%	0.4506	0.4619	0.4436	2,398.00
Jul 12 2024	0.4505	0.0315	7.52%	0.4186	0.4543	0.4159	3,268.00
Jul 11 2024	0.419	-0.0229	-5.18%	0.4415	0.4661	0.4162	6,161.00
Jul 10 2024	0.4419	0.0043	0.98%	0.4366	0.4551	0.4298	5,701.00
Jul 09 2024	0.4376	-0.0119	-2.65%	0.4472	0.4585	0.4312	7,395.00
Jul 08 2024	0.4495	0.0075	1.70%	0.4449	0.4926	0.4237	14,797.00
Jul 07 2024	0.442	-0.032	-6.75%	0.4739	0.4913	0.4395	12,009.00
Jul 06 2024	0.474	0.0779	19.67%	0.3953	0.4823	0.3898	14,622.00
Jul 05 2024	0.3961	-0.050	-11.21%	0.4359	0.4383	0.3728	24,491.00
Jul 04 2024	0.4461	-0.1088	-19.61%	0.5563	0.568	0.4437	21,273.00
Jul 03 2024	0.5549	-0.0396	-6.66%	0.5977	0.600	0.5464	1,817.00
Jul 02 2024	0.5945	0.014	2.41%	0.5816	0.6087	0.5766	834.00
Jul 01 2024	0.5805	-0.0058	-0.99%	0.5858	0.5972	0.5693	2,977.00
Jun 30 2024	0.5863	0.0475	8.82%	0.5384	0.5892	0.5312	2,649.00
Jun 29 2024	0.5388	-0.0169	-3.04%	0.5555	0.5677	0.5356	5,364.00
Jun 28 2024	0.5557	-0.033	-5.61%	0.5874	0.5958	0.5543	5,844.00
Jun 27 2024	0.5887	-0.0019	-0.32%	0.5757	0.6035	0.5549	2,830.00
Jun 26 2024	0.5906	0.00	0.00%	0.5906	0.5906	0.5906	0.00
Jun 25 2024	0.5906	0.0044	0.75%	0.5886	0.6039	0.5641	5,968.00
Jun 24 2024	0.5862	-0.0001	-0.02%	0.588	0.5959	0.5486	6,296.00
Jun 23 2024	0.5863	-0.0511	-8.02%	0.6371	0.6527	0.5819	8,381.00
Jun 22 2024	0.6374	0.019	3.07%	0.6386	0.6611	0.6242	3,940.00
Jun 21 2024	0.6184	0.00	0.00%	0.6184	0.6184	0.6184	0.00
Jun 20 2024	0.6184	0.00	0.00%	0.6184	0.6184	0.6184	0.00
Jun 19 2024	0.6184	0.0006	0.10%	0.6148	0.6455	0.6045	11,939.00
Jun 18 2024	0.6178	-0.1628	-20.86%	0.7147	0.7147	0.5813	8,931.00
Jun 17 2024	0.7806	0.00	0.00%	0.7806	0.7806	0.7806	0.00
Jun 16 2024	0.7806	0.0336	4.50%	0.7463	0.7922	0.7296	4,477.00
Jun 15 2024	0.747	-0.0038	-0.51%	0.7522	0.7664	0.7376	4,504.00