Tezos Historical Data - XTZUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZUSD	Crypto.com	851,619,799	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.942	0.9419	0.9422

Open	High	Low	Prev. Close	52 Week Range
0.9509	0.9561	0.942		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	13:26:50	0.100000	0.942	USD

Price x Volume	Volume	Base Symbol	Related Pairs
19.79	20.80	XTZ	XTZEUR	XTZGBP	XTZBTC

XTZUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.9591	0.0087	0.92%	0.9542	0.9659	0.9501	1,044.00
May 30 2024	0.9504	0.00	0.00%	0.9504	0.9504	0.9504	0.00
May 29 2024	0.9504	-0.0199	-2.05%	0.9714	0.9909	0.9463	9.00
May 28 2024	0.9703	-0.0262	-2.63%	0.9889	0.9901	0.9632	24.00
May 27 2024	0.9965	0.0361	3.76%	0.9592	1.00	0.9522	201.00
May 26 2024	0.9604	-0.0344	-3.46%	0.9924	0.9935	0.9569	345.00
May 25 2024	0.9948	0.0125	1.27%	0.9844	1.00	0.9843	24.00
May 24 2024	0.9823	0.0406	4.31%	0.9473	0.986	0.9465	49.00
May 23 2024	0.9417	-0.0272	-2.81%	0.9735	0.9827	0.9163	46.00
May 22 2024	0.9689	-0.0207	-2.09%	0.9917	0.9984	0.9597	462.00
May 21 2024	0.9896	0.0788	8.65%	0.985	1.01	0.9825	61.00
May 20 2024	0.9108	0.00	0.00%	0.9108	0.9108	0.9108	0.00
May 19 2024	0.9108	-0.0362	-3.82%	0.9467	0.949	0.9105	82.00
May 18 2024	0.947	0.0009	0.10%	0.9399	0.9515	0.9317	88.00
May 17 2024	0.9461	0.0232	2.51%	0.9244	0.9476	0.9192	138.00
May 16 2024	0.9229	0.0054	0.59%	0.9151	0.9229	0.9135	43.00
May 15 2024	0.9175	0.049	5.64%	0.8733	0.9176	0.8599	90.00
May 14 2024	0.8685	-0.0189	-2.13%	0.8736	0.8944	0.8668	240.00
May 13 2024	0.8874	-0.0036	-0.40%	0.8914	0.9127	0.8625	399.00
May 12 2024	0.891	-0.0152	-1.68%	0.9015	0.9088	0.8908	85.00
May 11 2024	0.9062	-0.0027	-0.30%	0.9067	0.9193	0.9061	192.00
May 10 2024	0.9089	-0.0303	-3.23%	0.9386	0.9617	0.8995	189.00
May 09 2024	0.9392	0.0384	4.26%	0.9228	0.9402	0.906	244.00
May 08 2024	0.9008	0.00	0.00%	0.9008	0.9008	0.9008	0.00
May 07 2024	0.9008	0.00	0.00%	0.9008	0.9008	0.9008	0.00
May 06 2024	0.9008	0.00	0.00%	0.9008	0.9008	0.9008	0.00
May 05 2024	0.9008	0.00	0.00%	0.9008	0.9008	0.9008	0.00
May 04 2024	0.9008	0.00	0.00%	0.9008	0.9008	0.9008	0.00
May 03 2024	0.9008	0.00	0.00%	0.9008	0.9008	0.9008	0.00
May 02 2024	0.9008	0.00	0.00%	0.9008	0.9008	0.9008	0.00
May 01 2024	0.9008	0.0011	0.12%	0.886	0.9092	0.886	220.00