Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | Crypto.com | 337,566,446 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 2.54 | 2.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.65 | 2.65 | 2.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 16:18:47 | 17.20 | 2.50 | UST |
WLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 2.63 | -0.150 | -5.56% | 2.77 | 2.77 | 2.58 | 1,725.00 |
| Jul 19 2024 | 2.79 | 0.150 | 5.58% | 2.65 | 2.84 | 2.54 | 850.00 |
| Jul 18 2024 | 2.64 | -0.320 | -10.66% | 2.86 | 2.92 | 2.57 | 121.00 |
| Jul 17 2024 | 2.95 | 0.120 | 4.39% | 2.80 | 3.08 | 2.79 | 755.00 |
| Jul 16 2024 | 2.83 | 0.510 | 21.84% | 2.35 | 2.86 | 2.13 | 6,052.00 |
| Jul 15 2024 | 2.32 | 0.460 | 24.91% | 1.87 | 2.35 | 1.86 | 2,462.00 |
| Jul 14 2024 | 1.86 | 0.040 | 2.03% | 1.83 | 1.87 | 1.80 | 2,747.00 |
| Jul 13 2024 | 1.82 | 0.050 | 2.87% | 1.80 | 1.86 | 1.78 | 992.00 |
| Jul 12 2024 | 1.77 | 0.00 | -0.17% | 1.80 | 1.83 | 1.74 | 881.00 |
| Jul 11 2024 | 1.77 | -0.170 | -8.84% | 1.93 | 1.98 | 1.77 | 379.00 |
| Jul 10 2024 | 1.95 | 0.030 | 1.62% | 1.89 | 2.04 | 1.87 | 1,336.00 |
| Jul 09 2024 | 1.92 | 0.090 | 5.14% | 1.82 | 1.92 | 1.81 | 2,853.00 |
| Jul 08 2024 | 1.82 | -0.100 | -5.41% | 1.84 | 1.95 | 1.82 | 9.00 |
| Jul 07 2024 | 1.93 | -0.080 | -3.97% | 2.00 | 2.00 | 1.87 | 197.00 |
| Jul 06 2024 | 2.01 | 0.170 | 8.99% | 1.82 | 2.02 | 1.78 | 3,248.00 |
| Jul 05 2024 | 1.84 | -0.280 | -13.23% | 2.05 | 2.05 | 1.78 | 4,190.00 |
| Jul 04 2024 | 2.12 | -0.190 | -8.08% | 2.25 | 2.39 | 2.12 | 3,275.00 |
| Jul 03 2024 | 2.31 | 0.010 | 0.49% | 2.28 | 2.50 | 2.19 | 1,826.00 |
| Jul 02 2024 | 2.30 | 0.020 | 0.75% | 2.26 | 2.39 | 2.26 | 1,723.00 |
| Jul 01 2024 | 2.28 | -0.210 | -8.46% | 2.45 | 2.46 | 2.24 | 743.00 |
| Jun 30 2024 | 2.49 | -0.080 | -3.21% | 2.56 | 2.57 | 2.37 | 3,555.00 |
| Jun 29 2024 | 2.57 | -0.100 | -3.64% | 2.67 | 2.75 | 2.57 | 172.00 |
| Jun 28 2024 | 2.67 | -0.110 | -3.97% | 2.79 | 2.86 | 2.67 | 608.00 |
| Jun 27 2024 | 2.78 | -0.060 | -2.05% | 2.76 | 2.84 | 2.71 | 1,430.00 |
| Jun 26 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| Jun 25 2024 | 2.84 | -0.070 | -2.47% | 2.91 | 2.99 | 2.84 | 3,443.00 |
| Jun 24 2024 | 2.91 | 0.090 | 3.20% | 2.82 | 2.92 | 2.72 | 3,822.00 |
| Jun 23 2024 | 2.82 | -0.130 | -4.57% | 2.94 | 3.03 | 2.81 | 3,369.00 |
| Jun 22 2024 | 2.95 | 0.170 | 6.26% | 2.97 | 3.06 | 2.92 | 1,495.00 |
| Jun 20 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
