Register to chat with like-minded investors on our interactive forums.WLDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2.56 | -0.070 | -2.61% | 2.65 | 2.65 | 2.43 | 543.00 |
| Jul 20 2024 | 2.63 | -0.150 | -5.56% | 2.77 | 2.77 | 2.58 | 1,725.00 |
| Jul 19 2024 | 2.79 | 0.150 | 5.58% | 2.65 | 2.84 | 2.54 | 850.00 |
| Jul 18 2024 | 2.64 | -0.320 | -10.66% | 2.86 | 2.92 | 2.57 | 121.00 |
| Jul 17 2024 | 2.95 | 0.120 | 4.39% | 2.80 | 3.08 | 2.79 | 755.00 |
| Jul 16 2024 | 2.83 | 0.510 | 21.84% | 2.35 | 2.86 | 2.13 | 6,052.00 |
| Jul 15 2024 | 2.32 | 0.460 | 24.91% | 1.87 | 2.35 | 1.86 | 2,462.00 |
| Jul 14 2024 | 1.86 | 0.040 | 2.03% | 1.83 | 1.87 | 1.80 | 2,747.00 |
| Jul 13 2024 | 1.82 | 0.050 | 2.87% | 1.80 | 1.86 | 1.78 | 992.00 |
| Jul 12 2024 | 1.77 | 0.00 | -0.17% | 1.80 | 1.83 | 1.74 | 881.00 |
| Jul 11 2024 | 1.77 | -0.170 | -8.84% | 1.93 | 1.98 | 1.77 | 379.00 |
| Jul 10 2024 | 1.95 | 0.030 | 1.62% | 1.89 | 2.04 | 1.87 | 1,336.00 |
| Jul 09 2024 | 1.92 | 0.090 | 5.14% | 1.82 | 1.92 | 1.81 | 2,853.00 |
| Jul 08 2024 | 1.82 | -0.100 | -5.41% | 1.84 | 1.95 | 1.82 | 9.00 |
| Jul 07 2024 | 1.93 | -0.080 | -3.97% | 2.00 | 2.00 | 1.87 | 197.00 |
| Jul 06 2024 | 2.01 | 0.170 | 8.99% | 1.82 | 2.02 | 1.78 | 3,248.00 |
| Jul 05 2024 | 1.84 | -0.280 | -13.23% | 2.05 | 2.05 | 1.78 | 4,190.00 |
| Jul 04 2024 | 2.12 | -0.190 | -8.08% | 2.25 | 2.39 | 2.12 | 3,275.00 |
| Jul 03 2024 | 2.31 | 0.010 | 0.49% | 2.28 | 2.50 | 2.19 | 1,826.00 |
| Jul 02 2024 | 2.30 | 0.020 | 0.75% | 2.26 | 2.39 | 2.26 | 1,723.00 |
| Jul 01 2024 | 2.28 | -0.210 | -8.46% | 2.45 | 2.46 | 2.24 | 743.00 |
| Jun 30 2024 | 2.49 | -0.080 | -3.21% | 2.56 | 2.57 | 2.37 | 3,555.00 |
| Jun 29 2024 | 2.57 | -0.100 | -3.64% | 2.67 | 2.75 | 2.57 | 172.00 |
| Jun 28 2024 | 2.67 | -0.110 | -3.97% | 2.79 | 2.86 | 2.67 | 608.00 |
| Jun 27 2024 | 2.78 | -0.060 | -2.05% | 2.76 | 2.84 | 2.71 | 1,430.00 |
| Jun 26 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| Jun 25 2024 | 2.84 | -0.070 | -2.47% | 2.91 | 2.99 | 2.84 | 3,443.00 |
| Jun 24 2024 | 2.91 | 0.090 | 3.20% | 2.82 | 2.92 | 2.72 | 3,822.00 |
| Jun 23 2024 | 2.82 | -0.130 | -4.57% | 2.94 | 3.03 | 2.81 | 3,369.00 |
| Jun 22 2024 | 2.95 | 0.170 | 6.26% | 2.97 | 3.06 | 2.92 | 1,495.00 |
| Jun 21 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| Jun 20 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| Jun 19 2024 | 2.78 | -0.050 | -1.85% | 2.78 | 2.89 | 2.76 | 1,078.00 |
| Jun 18 2024 | 2.83 | -0.640 | -18.35% | 3.03 | 3.04 | 2.64 | 2,330.00 |
| Jun 17 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| Jun 16 2024 | 3.47 | 0.080 | 2.25% | 3.38 | 3.47 | 3.29 | 731.00 |
| Jun 15 2024 | 3.39 | -0.040 | -1.23% | 3.43 | 3.50 | 3.36 | 26.00 |
| Jun 14 2024 | 3.44 | -0.210 | -5.87% | 3.66 | 3.71 | 3.34 | 1,168.00 |
| Jun 13 2024 | 3.65 | -0.230 | -5.94% | 3.84 | 3.88 | 3.62 | 261.00 |
| Jun 12 2024 | 3.88 | 0.090 | 2.42% | 3.80 | 4.09 | 3.64 | 2,902.00 |
| Jun 11 2024 | 3.79 | -0.280 | -6.77% | 4.07 | 4.10 | 3.74 | 1,413.00 |
| Jun 10 2024 | 4.06 | -0.160 | -3.76% | 4.23 | 4.39 | 4.00 | 1,465.00 |
| Jun 09 2024 | 4.22 | -0.020 | -0.46% | 4.27 | 4.30 | 4.20 | 156.00 |
| Jun 08 2024 | 4.24 | -0.180 | -4.01% | 4.40 | 4.49 | 4.17 | 188.00 |
| Jun 07 2024 | 4.42 | -0.380 | -7.94% | 4.80 | 4.95 | 3.89 | 8,416.00 |
| Jun 06 2024 | 4.80 | -0.130 | -2.63% | 4.92 | 5.04 | 4.79 | 664.00 |
| Jun 05 2024 | 4.93 | 0.100 | 2.09% | 4.83 | 5.01 | 4.80 | 234.00 |
| Jun 04 2024 | 4.83 | 0.010 | 0.26% | 4.82 | 4.89 | 4.70 | 250.00 |
| Jun 03 2024 | 4.82 | 0.130 | 2.77% | 4.68 | 4.87 | 4.63 | 473.00 |
| Jun 02 2024 | 4.69 | -0.100 | -2.12% | 4.78 | 4.85 | 4.65 | 97.00 |
| Jun 01 2024 | 4.79 | -0.060 | -1.20% | 4.85 | 4.93 | 4.77 | 235.00 |
| May 31 2024 | 4.85 | -0.090 | -1.86% | 4.92 | 4.94 | 4.73 | 1,805.00 |
| May 30 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| May 29 2024 | 4.94 | 0.280 | 5.93% | 4.69 | 4.98 | 4.65 | 3,110.00 |
| May 28 2024 | 4.66 | -0.150 | -3.11% | 4.79 | 4.79 | 4.56 | 2,752.00 |
| May 27 2024 | 4.81 | 0.270 | 5.91% | 4.55 | 4.86 | 4.51 | 1,236.00 |
| May 26 2024 | 4.54 | -0.170 | -3.51% | 4.71 | 4.74 | 4.52 | 1,149.00 |
| May 25 2024 | 4.71 | 0.130 | 2.88% | 4.58 | 4.81 | 4.58 | 1,645.00 |
| May 24 2024 | 4.58 | -0.120 | -2.53% | 4.69 | 4.74 | 4.47 | 2,103.00 |
| May 23 2024 | 4.70 | -0.260 | -5.31% | 4.98 | 4.99 | 4.50 | 5,403.00 |
| May 22 2024 | 4.96 | -0.140 | -2.78% | 5.10 | 5.15 | 4.93 | 1,858.00 |
| May 21 2024 | 5.10 | 0.400 | 8.57% | 5.04 | 5.21 | 4.93 | 2,323.00 |
| May 20 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| May 19 2024 | 4.70 | -0.260 | -5.32% | 4.99 | 5.01 | 4.69 | 258.00 |
| May 18 2024 | 4.96 | 0.060 | 1.24% | 4.90 | 5.08 | 4.82 | 328.00 |
| May 17 2024 | 4.90 | 0.060 | 1.25% | 4.87 | 5.07 | 4.83 | 1,721.00 |
| May 16 2024 | 4.84 | -0.260 | -5.10% | 5.12 | 5.12 | 4.71 | 781.00 |
| May 15 2024 | 5.10 | 0.330 | 6.82% | 4.82 | 5.15 | 4.71 | 1,341.00 |
| May 14 2024 | 4.78 | -0.850 | -15.13% | 5.62 | 5.65 | 4.66 | 2,783.00 |
| May 13 2024 | 5.63 | -0.330 | -5.51% | 5.97 | 6.24 | 5.47 | 1,489.00 |
| May 12 2024 | 5.96 | 0.190 | 3.29% | 5.80 | 5.99 | 5.75 | 1,485.00 |
| May 11 2024 | 5.77 | 0.320 | 5.78% | 5.49 | 6.03 | 5.48 | 1,943.00 |
| May 10 2024 | 5.45 | -0.210 | -3.64% | 5.61 | 6.06 | 5.36 | 2,178.00 |
| May 09 2024 | 5.66 | -0.290 | -4.85% | 5.37 | 5.75 | 5.37 | 707.00 |
| May 08 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 07 2024 | 5.95 | 0.160 | 2.72% | 6.03 | 6.19 | 5.92 | 1.00 |
| May 06 2024 | 5.79 | 0.660 | 12.86% | 5.74 | 5.80 | 5.74 | 0.00 |
| May 05 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
| May 04 2024 | 5.13 | 0.480 | 10.32% | 5.13 | 5.13 | 5.13 | 0.00 |
| May 03 2024 | 4.65 | 0.110 | 2.35% | 4.61 | 4.65 | 4.60 | 121.00 |
| May 02 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| May 01 2024 | 4.54 | 0.010 | 0.17% | 4.29 | 4.64 | 4.26 | 78.00 |
| Apr 30 2024 | 4.53 | -0.080 | -1.66% | 4.72 | 4.72 | 4.29 | 170.00 |
| Apr 29 2024 | 4.61 | -0.220 | -4.54% | 4.73 | 4.73 | 4.59 | 218.00 |
| Apr 28 2024 | 4.83 | 0.040 | 0.94% | 4.83 | 4.83 | 4.83 | 0.00 |
| Apr 27 2024 | 4.79 | 0.010 | 0.20% | 4.67 | 4.88 | 4.45 | 387.00 |
| Apr 26 2024 | 4.78 | -0.120 | -2.52% | 4.89 | 4.90 | 4.67 | 838.00 |
| Apr 25 2024 | 4.90 | -0.660 | -11.80% | 4.78 | 5.05 | 4.69 | 419.00 |
| Apr 24 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0.00 |
| Apr 23 2024 | 5.56 | 0.600 | 12.01% | 5.59 | 5.71 | 5.55 | 2.00 |
