VeThor Historical Data - VTHOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOUSD	Crypto.com	184,805,232	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002526	0.002522	0.002531

Open	High	Low	Prev. Close	52 Week Range
0.002557	0.002557	0.002493		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	23:05:49	200.00	0.002526	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20,513.42	8,180,700.00	VTHO	VTHOEUR	VTHOGBP	VTHOBTC

VTHOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VTHOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.002561	-0.000087	-3.29%	0.002634	0.002706	0.002526	7,068,600.00
Jul 22 2024	0.002648	-0.000146	-5.23%	0.002798	0.002801	0.002632	1,382,700.00
Jul 21 2024	0.002794	0.000028	1.01%	0.002764	0.0028	0.002658	4,378,600.00
Jul 20 2024	0.002765	-0.000072	-2.54%	0.002843	0.002843	0.00274	1,742,300.00
Jul 19 2024	0.002838	0.000106	3.87%	0.002727	0.002858	0.002667	8,996,900.00
Jul 18 2024	0.002732	-0.000081	-2.88%	0.002805	0.002851	0.002673	11,561,000.00
Jul 17 2024	0.002813	-0.000049	-1.71%	0.002877	0.002942	0.002762	17,689,000.00
Jul 16 2024	0.002862	-0.00000600	-0.21%	0.002883	0.002906	0.002719	20,313,900.00
Jul 15 2024	0.002868	0.000121	4.40%	0.002763	0.002889	0.00272	9,994,400.00
Jul 14 2024	0.002747	0.000064	2.38%	0.002646	0.002863	0.002606	14,551,600.00
Jul 13 2024	0.002684	0.000237	9.66%	0.00245	0.002684	0.002411	11,160,000.00
Jul 12 2024	0.002447	0.000092	3.91%	0.002361	0.002452	0.002311	1,905,300.00
Jul 11 2024	0.002355	0.00000200	0.09%	0.00235	0.002537	0.002333	22,898,200.00
Jul 10 2024	0.002353	0.00003	1.29%	0.002317	0.002375	0.002294	6,721,200.00
Jul 09 2024	0.002323	0.000088	3.94%	0.002225	0.002382	0.002215	6,730,300.00
Jul 08 2024	0.002235	0.000131	6.21%	0.002103	0.002276	0.002048	12,538,800.00
Jul 07 2024	0.002104	-0.000157	-6.94%	0.002246	0.00225	0.002103	10,152,700.00
Jul 06 2024	0.002261	0.000151	7.18%	0.002104	0.002286	0.002087	30,444,600.00
Jul 05 2024	0.00211	0.000076	3.74%	0.002007	0.002299	0.001865	37,554,500.00
Jul 04 2024	0.002034	-0.000285	-12.29%	0.002314	0.002332	0.00203	28,913,500.00
Jul 03 2024	0.002319	-0.000114	-4.69%	0.002426	0.002434	0.002278	2,265,200.00
Jul 02 2024	0.002433	-0.000029	-1.18%	0.002448	0.00245	0.002399	9,805,800.00
Jul 01 2024	0.002462	-0.000028	-1.12%	0.002474	0.002539	0.002378	4,912,600.00
Jun 30 2024	0.00249	0.000135	5.73%	0.002355	0.00249	0.002287	13,788,100.00
Jun 29 2024	0.002355	-0.000129	-5.19%	0.002574	0.002609	0.002352	70,099,500.00
Jun 28 2024	0.002484	0.000028	1.14%	0.002451	0.002491	0.002408	6,073,500.00
Jun 27 2024	0.002456	-0.000033	-1.33%	0.002363	0.002464	0.002337	24,973,200.00
Jun 26 2024	0.002489	0.00	0.00%	0.002489	0.002489	0.002489	0.00
Jun 25 2024	0.002489	0.00006	2.47%	0.002423	0.002519	0.002415	14,069,500.00
Jun 24 2024	0.002429	0.000124	5.37%	0.0023	0.002434	0.002261	19,139,400.00
Jun 23 2024	0.002305	-0.000118	-4.87%	0.00241	0.002489	0.00229	6,787,000.00
Jun 22 2024	0.002423	-0.00000200	-0.08%	0.002403	0.002476	0.002345	2,173,700.00