VeThor More Historical Data - VTHOUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CRTO
VeThor (Crypto.com:VTHOUSD)
VeThor (Crypto.com:VTHOUSD) Historical

VTHOUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.002561	-0.000087	-3.29%	0.002634	0.002706	0.002526	7,068,600.00
Jul 22 2024	0.002648	-0.000146	-5.23%	0.002798	0.002801	0.002632	1,382,700.00
Jul 21 2024	0.002794	0.000028	1.01%	0.002764	0.0028	0.002658	4,378,600.00
Jul 20 2024	0.002765	-0.000072	-2.54%	0.002843	0.002843	0.00274	1,742,300.00
Jul 19 2024	0.002838	0.000106	3.87%	0.002727	0.002858	0.002667	8,996,900.00
Jul 18 2024	0.002732	-0.000081	-2.88%	0.002805	0.002851	0.002673	11,561,000.00
Jul 17 2024	0.002813	-0.000049	-1.71%	0.002877	0.002942	0.002762	17,689,000.00
Jul 16 2024	0.002862	-0.00000600	-0.21%	0.002883	0.002906	0.002719	20,313,900.00
Jul 15 2024	0.002868	0.000121	4.40%	0.002763	0.002889	0.00272	9,994,400.00
Jul 14 2024	0.002747	0.000064	2.38%	0.002646	0.002863	0.002606	14,551,600.00
Jul 13 2024	0.002684	0.000237	9.66%	0.00245	0.002684	0.002411	11,160,000.00
Jul 12 2024	0.002447	0.000092	3.91%	0.002361	0.002452	0.002311	1,905,300.00
Jul 11 2024	0.002355	0.00000200	0.09%	0.00235	0.002537	0.002333	22,898,200.00
Jul 10 2024	0.002353	0.00003	1.29%	0.002317	0.002375	0.002294	6,721,200.00
Jul 09 2024	0.002323	0.000088	3.94%	0.002225	0.002382	0.002215	6,730,300.00
Jul 08 2024	0.002235	0.000131	6.21%	0.002103	0.002276	0.002048	12,538,800.00
Jul 07 2024	0.002104	-0.000157	-6.94%	0.002246	0.00225	0.002103	10,152,700.00
Jul 06 2024	0.002261	0.000151	7.18%	0.002104	0.002286	0.002087	30,444,600.00
Jul 05 2024	0.00211	0.000076	3.74%	0.002007	0.002299	0.001865	37,554,500.00
Jul 04 2024	0.002034	-0.000285	-12.29%	0.002314	0.002332	0.00203	28,913,500.00
Jul 03 2024	0.002319	-0.000114	-4.69%	0.002426	0.002434	0.002278	2,265,200.00
Jul 02 2024	0.002433	-0.000029	-1.18%	0.002448	0.00245	0.002399	9,805,800.00
Jul 01 2024	0.002462	-0.000028	-1.12%	0.002474	0.002539	0.002378	4,912,600.00
Jun 30 2024	0.00249	0.000135	5.73%	0.002355	0.00249	0.002287	13,788,100.00
Jun 29 2024	0.002355	-0.000129	-5.19%	0.002574	0.002609	0.002352	70,099,500.00
Jun 28 2024	0.002484	0.000028	1.14%	0.002451	0.002491	0.002408	6,073,500.00
Jun 27 2024	0.002456	-0.000033	-1.33%	0.002363	0.002464	0.002337	24,973,200.00
Jun 26 2024	0.002489	0.00	0.00%	0.002489	0.002489	0.002489	0.00
Jun 25 2024	0.002489	0.00006	2.47%	0.002423	0.002519	0.002415	14,069,500.00
Jun 24 2024	0.002429	0.000124	5.37%	0.0023	0.002434	0.002261	19,139,400.00
Jun 23 2024	0.002305	-0.000118	-4.87%	0.00241	0.002489	0.00229	6,787,000.00
Jun 22 2024	0.002423	-0.00000200	-0.08%	0.002403	0.002476	0.002345	2,173,700.00
Jun 21 2024	0.002425	0.00	0.00%	0.002425	0.002425	0.002425	0.00
Jun 20 2024	0.002425	0.00	0.00%	0.002425	0.002425	0.002425	0.00
Jun 19 2024	0.002425	0.000027	1.13%	0.002394	0.002479	0.002342	25,187,400.00
Jun 18 2024	0.002398	-0.000379	-13.64%	0.002501	0.002506	0.002295	14,805,800.00
Jun 17 2024	0.002778	0.00	0.00%	0.002778	0.002778	0.002778	0.00
Jun 16 2024	0.002778	0.000063	2.32%	0.00272	0.002783	0.002664	3,329,900.00
Jun 15 2024	0.002715	0.000133	5.14%	0.002575	0.002768	0.002575	3,003,300.00
Jun 14 2024	0.002582	-0.000096	-3.58%	0.002682	0.002812	0.002512	29,636,100.00
Jun 13 2024	0.002679	-0.000148	-5.24%	0.002819	0.002826	0.002653	4,203,600.00
Jun 12 2024	0.002827	0.000123	4.53%	0.002704	0.002907	0.002667	9,724,400.00
Jun 11 2024	0.002704	-0.000146	-5.12%	0.002854	0.002856	0.002642	1,130,200.00
Jun 10 2024	0.00285	-0.000054	-1.86%	0.002898	0.002912	0.002805	8,463,200.00
Jun 09 2024	0.002904	0.00000090	0.03%	0.0029	0.00292	0.002865	3,374,600.00
Jun 08 2024	0.002903	-0.000131	-4.32%	0.00302	0.003079	0.00289	2,103,700.00
Jun 07 2024	0.003033	-0.000152	-4.77%	0.003183	0.003401	0.003024	17,770,600.00
Jun 06 2024	0.003186	-0.000043	-1.33%	0.003221	0.003227	0.003139	5,347,000.00
Jun 05 2024	0.003228	0.000041	1.29%	0.003189	0.003258	0.003152	4,992,900.00
Jun 04 2024	0.003187	0.000055	1.76%	0.003133	0.003192	0.003084	18,092,600.00
Jun 03 2024	0.003132	0.000027	0.87%	0.003108	0.003205	0.003089	11,888,100.00
Jun 02 2024	0.003105	-0.00003	-0.96%	0.003145	0.003183	0.003087	5,366,000.00
Jun 01 2024	0.003135	-0.000055	-1.72%	0.003172	0.003179	0.003119	2,864,700.00
May 31 2024	0.00319	-0.00008	-2.45%	0.003235	0.003251	0.003158	24,243,500.00
May 30 2024	0.00327	0.00	0.00%	0.00327	0.00327	0.00327	0.00
May 29 2024	0.00327	-0.000055	-1.65%	0.003349	0.003489	0.003268	9,322,800.00
May 28 2024	0.003325	-0.000167	-4.78%	0.003481	0.003556	0.003293	7,054,800.00
May 27 2024	0.003491	-0.000145	-3.99%	0.003636	0.003684	0.003285	43,276,200.00
May 26 2024	0.003637	0.000371	11.36%	0.003267	0.004086	0.003198	14,847,100.00
May 25 2024	0.003266	0.000049	1.52%	0.003202	0.003266	0.003169	12,803,700.00
May 24 2024	0.003216	0.000197	6.51%	0.003017	0.003217	0.003003	6,941,100.00
May 23 2024	0.00302	-0.000149	-4.70%	0.003157	0.003235	0.002933	27,013,500.00
May 22 2024	0.003169	0.00000700	0.22%	0.003173	0.003245	0.00312	56,003,200.00
May 21 2024	0.003161	0.000212	7.17%	0.003193	0.003233	0.003112	33,897,400.00
May 20 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
May 19 2024	0.00295	-0.000068	-2.25%	0.003023	0.003059	0.002939	2,748,500.00
May 18 2024	0.003018	-0.00007	-2.27%	0.003076	0.003094	0.003004	15,070,400.00
May 17 2024	0.003088	0.000086	2.87%	0.002995	0.003138	0.002979	15,073,300.00
May 16 2024	0.003002	-0.00021	-6.54%	0.00322	0.003225	0.002978	6,672,200.00
May 15 2024	0.003211	0.000206	6.84%	0.00301	0.003245	0.002995	8,423,800.00
May 14 2024	0.003006	-0.000087	-2.81%	0.003084	0.003103	0.003001	17,514,800.00
May 13 2024	0.003093	-0.000059	-1.87%	0.003144	0.003208	0.00298	8,901,300.00
May 12 2024	0.003152	0.000026	0.83%	0.003129	0.003207	0.003116	1,904,900.00
May 11 2024	0.003126	0.000053	1.72%	0.003077	0.003234	0.003066	10,711,300.00
May 10 2024	0.003073	-0.000139	-4.33%	0.003229	0.003335	0.003051	13,256,300.00
May 09 2024	0.003212	0.00003	0.94%	0.003139	0.003212	0.003031	8,113,100.00
May 08 2024	0.003183	0.00	0.00%	0.003183	0.003183	0.003183	0.00
May 07 2024	0.003183	-0.000122	-3.69%	0.003329	0.003354	0.003175	40,729,200.00
May 06 2024	0.003304	-0.00008	-2.36%	0.003376	0.003522	0.003304	41,121,900.00
May 05 2024	0.003385	0.000019	0.56%	0.003339	0.003399	0.003225	15,666,600.00
May 04 2024	0.003366	0.000048	1.45%	0.003325	0.0034	0.003281	28,040,400.00
May 03 2024	0.003318	0.000178	5.65%	0.003353	0.0036	0.003069	82,908,300.00
May 02 2024	0.00314	0.00	0.00%	0.00314	0.00314	0.00314	0.00
May 01 2024	0.00314	-0.00000500	-0.16%	0.003152	0.003174	0.002963	38,078,300.00
Apr 30 2024	0.003145	-0.000278	-8.12%	0.003411	0.003481	0.003038	37,905,700.00
Apr 29 2024	0.003423	-0.000034	-0.98%	0.003454	0.003507	0.003279	56,020,000.00
Apr 28 2024	0.003457	-0.000018	-0.52%	0.003464	0.003561	0.003426	24,405,600.00
Apr 27 2024	0.003475	0.000016	0.46%	0.003479	0.003491	0.003355	7,868,900.00
Apr 26 2024	0.003459	-0.000155	-4.29%	0.003607	0.003641	0.003419	19,252,900.00
Apr 25 2024	0.003614	-0.00026	-6.71%	0.003597	0.003692	0.003503	28,798,800.00

Delayed Upgrade Clock