Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001839 | Binance | 382906138 | /cdn/crypto/logos/exchanges/BINA.png | $ 726,263.36 | 1727961289 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 90.182352342 | Recently |
0.001853 | Crypto.com | 15357100 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29,177.14 | 1727960634 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 2 | https://crypto.com/exchange/trade/VTHO_USD | 3.61691617268 | 11 minutes ago |
0.001921 | Coinbase | 12594363 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24,377.61 | 1727961290 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 3 | https://pro.coinbase.com/trade/VTHO-USD | 2.96623419912 | Recently |
0.001847 | LATOKEN | 8663326 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,478.67 | 1727960925 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VTHO-USDT | 2.04039329812 | 6 minutes ago |
0.001846 | Gate.io | 3704968.80611 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,078.31 | 1727960990 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 5 | https://gate.io/trade/VTHO_USDT | 0.872597143608 | 5 minutes ago |
0.001796 | Bitvavo | 1338600.37753 | /cdn/crypto/logos/exchanges/BITV.png | € 2,378.12 | 1727933399 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 6 | https://account.bitvavo.com/markets/VTHO-EUR | 0.315268205211 | 8 hours ago |
7.9E-7 | Gate.io | 26488.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021285 | 1727960990 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 7 | https://gate.io/trade/VTHO_ETH | 0.00623863928888 | 5 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 8 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727913741 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 9 | https://www.lbank.info/exchange/vtho/usdt | 0 | 13 hours ago |
4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727913741 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 10 | https://www.lbank.info/exchange/vtho/eth | 0 | 13 hours ago |
1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727913741 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 11 | https://www.lbank.info/exchange/vtho/btc | 0 | 13 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727946766 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 12 | https://hitbtc.com/VTHO-to-BTC | 0 | 4 hours ago |
7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 13 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 13 hours ago |
2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 14 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 13 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 15 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
0.002109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727913720 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 16 | https://hitbtc.com/VTHO-to-USD | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.002068 | -0.000103 | -4.98065764023 | 0.0019 | 0.00245 | 91185905.7143 | CX |
4 | 0.001917 | 4.8E-5 | 2.50391236307 | 0.001725 | 0.00245 | 54079844.9643 | CX |
12 | 0.00235 | -0.000385 | -16.3829787234 | 0.001636 | 0.002954 | 54118636.5952 | CX |
26 | 0.00384 | -0.001875 | -48.828125 | 0.001636 | 0.004862 | 74238495.7213 | CX |
52 | 0.001204 | 0.000761 | 63.2059800664 | 0.001033 | 0.0074 | 136693830.916 | CX |
156 | 0.0066925 | -0.0047275 | -70.6387747479 | 0.00062011 | 0.0129894 | 52577762.3312 | CX |
260 | 0.0005029 | 0.0014621 | 290.733744283 | 6.756E-5 | 2.3943946 | 31741485.5892 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 0.001931 | -6.7E-5 | -3.35 | 0.001987 | 0.002088 | 0.0019 | 112080237 |
1727826600 | 0.001998 | -7.3E-5 | -3.52 | 0.002079 | 0.00245 | 0.001976 | 322683065 |
1727740200 | 0.002071 | -9.5E-5 | -4.39 | 0.00217 | 0.00217 | 0.002053 | 49890734 |
1727653800 | 0.002166 | 7.0E-5 | 3.34 | 0.002098 | 0.0022 | 0.002083 | 20129377 |
1727567400 | 0.002096 | -0.000114 | -5.16 | 0.002209 | 0.002219 | 0.00208 | 25982193 |
1727481000 | 0.00221 | 9.3E-5 | 4.39 | 0.002114 | 0.00222 | 0.0021 | 80752622 |
1727394600 | 0.002117 | 5.4E-5 | 2.62 | 0.002068 | 0.002119 | 0.002038 | 26783112 |
1727308200 | 0.002063 | -4.9E-5 | -2.32 | 0.002116 | 0.002133 | 0.002063 | 26514213 |
1727221800 | 0.002112 | 5.5E-5 | 2.67 | 0.002059 | 0.002127 | 0.002023 | 35032524 |
1727135400 | 0.002057 | 5.0E-5 | 2.49 | 0.002006 | 0.002093 | 0.001974 | 39469812 |
1727049000 | 0.002007 | -3.6E-5 | -1.76 | 0.002058 | 0.002059 | 0.001949 | 21373489 |
1726962600 | 0.002043 | 3.5E-5 | 1.74 | 0.002011 | 0.002067 | 0.001994 | 41611899 |
1726876200 | 0.002008 | 7.0E-5 | 3.61 | 0.001945 | 0.002058 | 0.001909 | 92658401 |
1726789800 | 0.001938 | 1.4E-5 | 0.73 | 0.001937 | 0.002002 | 0.001922 | 55032565 |
1726703400 | 0.001924 | 6.4E-5 | 3.44 | 0.001861 | 0.001924 | 0.001801 | 35473769 |
1726617000 | 0.00186 | 5.7E-5 | 3.16 | 0.001802 | 0.001892 | 0.001794 | 15642575 |
1726530600 | 0.001803 | -4.7E-5 | -2.54 | 0.001841 | 0.001902 | 0.001783 | 35369933 |
1726444200 | 0.00185 | -0.000111 | -5.66 | 0.001962 | 0.001965 | 0.00185 | 38076757 |
1726357800 | 0.001961 | 0 | 0.00 | 0.00196 | 0.001982 | 0.001954 | 14318149 |
1726271400 | 0.001961 | 6.5E-5 | 3.43 | 0.001906 | 0.001972 | 0.00189 | 30105950 |
1726185000 | 0.001896 | 6.0E-6 | 0.32 | 0.00189 | 0.001932 | 0.001833 | 88682940 |
1726098600 | 0.00189 | -4.1E-5 | -2.12 | 0.00193 | 0.00193 | 0.001868 | 32063504 |
1726012200 | 0.001931 | -3.0E-6 | -0.16 | 0.001938 | 0.001952 | 0.001899 | 68838030 |
1725925800 | 0.001934 | 7.9E-5 | 4.26 | 0.001848 | 0.001948 | 0.001842 | 59839125 |
1725839400 | 0.001855 | 8.7E-5 | 4.92 | 0.001771 | 0.001863 | 0.001771 | 22288520 |
1725753000 | 0.001768 | 1.1E-5 | 0.63 | 0.001759 | 0.001867 | 0.001747 | 49586840 |
1725666600 | 0.001757 | -3.9E-5 | -2.17 | 0.001786 | 0.001869 | 0.001725 | 39605909 |
1725580200 | 0.001796 | -0.000118 | -6.17 | 0.001917 | 0.001918 | 0.001784 | 34349415 |
1725493800 | 0.001914 | 4.6E-5 | 2.46 | 0.001857 | 0.001932 | 0.001716 | 76596209 |
1725407400 | 0.001868 | -6.9E-5 | -3.56 | 0.001931 | 0.002079 | 0.001864 | 75334407 |
1725321000 | 0.001937 | 8.6E-5 | 4.65 | 0.001838 | 0.001939 | 0.001789 | 40501616 |
1725234600 | 0.001851 | -5.9E-5 | -3.09 | 0.001908 | 0.001939 | 0.001831 | 66014332 |
1725148200 | 0.00191 | -7.6E-5 | -3.83 | 0.001977 | 0.001991 | 0.001901 | 19082680 |
1725061800 | 0.001986 | 9.0E-6 | 0.46 | 0.001979 | 0.001999 | 0.001908 | 49872631 |
1724975400 | 0.001977 | -4.3E-5 | -2.13 | 0.002 | 0.002069 | 0.001956 | 36034835 |
1724889000 | 0.00202 | 2.4E-5 | 1.20 | 0.002009 | 0.002112 | 0.001953 | 72570835 |
1724802600 | 0.001996 | -0.000119 | -5.63 | 0.00208 | 0.002254 | 0.00197 | 120938077 |
1724716200 | 0.002115 | -0.000134 | -5.96 | 0.002239 | 0.002348 | 0.002104 | 60488655 |
1724629800 | 0.002249 | -2.2E-5 | -0.97 | 0.00228 | 0.002292 | 0.002196 | 29198239 |
1724543400 | 0.002271 | 1.0E-5 | 0.44 | 0.002263 | 0.002368 | 0.002209 | 74736516 |
1724457000 | 0.002261 | 0.000163 | 7.77 | 0.002102 | 0.002334 | 0.002102 | 51680982 |
1724370600 | 0.002098 | -3.0E-5 | -1.41 | 0.002141 | 0.002191 | 0.002081 | 72863792 |
1724284200 | 0.002128 | 9.1E-5 | 4.47 | 0.002031 | 0.00213 | 0.002015 | 37127752 |
1724197800 | 0.002037 | 8.0E-6 | 0.39 | 0.002033 | 0.002094 | 0.001995 | 50045488 |
1724111400 | 0.002029 | 1.9E-5 | 0.95 | 0.001972 | 0.00203 | 0.001935 | 73574824 |
1724025000 | 0.00201 | 8.0E-5 | 4.15 | 0.001944 | 0.002019 | 0.001925 | 65981624 |
1723938600 | 0.00193 | 0.00012 | 6.63 | 0.001808 | 0.001966 | 0.00179 | 40894519 |
1723852200 | 0.00181 | -4.8E-5 | -2.58 | 0.001852 | 0.001893 | 0.001768 | 131857616 |
1723765800 | 0.001858 | -0.000119 | -6.02 | 0.001974 | 0.00199 | 0.001846 | 64624924 |
1723679400 | 0.001977 | -7.0E-5 | -3.42 | 0.002052 | 0.002066 | 0.001965 | 21886078 |
1723593000 | 0.002047 | 2.5E-5 | 1.24 | 0.002011 | 0.002068 | 0.001957 | 21665382 |
1723506600 | 0.002022 | 8.3E-5 | 4.28 | 0.001939 | 0.002071 | 0.001908 | 77550957 |
1723420200 | 0.001939 | -9.6E-5 | -4.72 | 0.00204 | 0.002145 | 0.001926 | 69657798 |
1723333800 | 0.002035 | -1.1E-5 | -0.54 | 0.002051 | 0.002058 | 0.002003 | 21662814 |
1723247400 | 0.002046 | -7.0E-5 | -3.31 | 0.002107 | 0.002116 | 0.002009 | 29158010 |
1723161000 | 0.002116 | 0.000203 | 10.61 | 0.001898 | 0.002132 | 0.001869 | 56400437 |
1723074600 | 0.001913 | -3.9E-5 | -2.00 | 0.001953 | 0.002036 | 0.001874 | 28849400 |
1722988200 | 0.001952 | 0.000109 | 5.91 | 0.001845 | 0.002011 | 0.001845 | 61607895 |
1722901800 | 0.001843 | -3.6E-5 | -1.92 | 0.001884 | 0.001924 | 0.001636 | 164796210 |
1722815400 | 0.001879 | -0.000112 | -5.63 | 0.001984 | 0.002055 | 0.001873 | 49556398 |
1722729000 | 0.001991 | -0.00016 | -7.44 | 0.002155 | 0.002215 | 0.001944 | 67050803 |
1722642600 | 0.002151 | -0.00015 | -6.52 | 0.002294 | 0.00231 | 0.002132 | 17400672 |
1722556200 | 0.002301 | -1.6E-5 | -0.69 | 0.002311 | 0.002328 | 0.002168 | 37485266 |
1722469800 | 0.002317 | -0.000106 | -4.37 | 0.002428 | 0.002473 | 0.002311 | 18360265 |
1722383400 | 0.002423 | -8.2E-5 | -3.27 | 0.002509 | 0.00256 | 0.002407 | 31200663 |
1722297000 | 0.002505 | 2.1E-5 | 0.85 | 0.002577 | 0.002605 | 0.002478 | 45676604 |
1722210600 | 0.002484 | -8.4E-5 | -3.27 | 0.002551 | 0.002555 | 0.002455 | 23283644 |
1722124200 | 0.002568 | -2.1E-5 | -0.81 | 0.002577 | 0.0026 | 0.002478 | 18474748 |
1722037800 | 0.002589 | 8.7E-5 | 3.48 | 0.0025 | 0.002593 | 0.002485 | 34237007 |
1721951400 | 0.002502 | 3.9E-5 | 1.58 | 0.002464 | 0.002517 | 0.002354 | 36985217 |
1721865000 | 0.002463 | -9.7E-5 | -3.79 | 0.002547 | 0.002679 | 0.002463 | 50271220 |
1721778600 | 0.00256 | -8.8E-5 | -3.32 | 0.002644 | 0.002715 | 0.002521 | 69377958 |
1721692200 | 0.002648 | -0.000142 | -5.09 | 0.002802 | 0.002803 | 0.002631 | 48841587 |
1721605800 | 0.00279 | 2.6E-5 | 0.94 | 0.002764 | 0.002801 | 0.002667 | 22068466 |
1721519400 | 0.002764 | -7.1E-5 | -2.50 | 0.002834 | 0.002836 | 0.002747 | 13993397 |
1721433000 | 0.002835 | 0.000112 | 4.11 | 0.002722 | 0.002874 | 0.00267 | 40045721 |
1721346600 | 0.002723 | -7.8E-5 | -2.78 | 0.002799 | 0.00285 | 0.002671 | 35038610 |
1721260200 | 0.002801 | -7.4E-5 | -2.57 | 0.002871 | 0.002954 | 0.002764 | 52815396 |
1721173800 | 0.002875 | -1.0E-6 | -0.03 | 0.002887 | 0.002912 | 0.002699 | 78831783 |
1721087400 | 0.002876 | 0.000103 | 3.71 | 0.002764 | 0.002891 | 0.00272 | 76849996 |
1721001000 | 0.002773 | 9.8E-5 | 3.66 | 0.002656 | 0.002883 | 0.002601 | 86895854 |
1720914600 | 0.002675 | 0.000233 | 9.54 | 0.002441 | 0.002687 | 0.002416 | 68616092 |
1720828200 | 0.002442 | 9.5E-5 | 4.05 | 0.00235 | 0.002446 | 0.002306 | 26873347 |
1720741800 | 0.002347 | -8.0E-6 | -0.34 | 0.00235 | 0.002639 | 0.002331 | 118243567 |
1720655400 | 0.002355 | 2.7E-5 | 1.16 | 0.002313 | 0.002376 | 0.002291 | 36552443 |
1720569000 | 0.002328 | 8.6E-5 | 3.84 | 0.002214 | 0.00239 | 0.002209 | 69996280 |
1720482600 | 0.002242 | 0.000125 | 5.90 | 0.002103 | 0.002281 | 0.002048 | 54215084 |
1720396200 | 0.002117 | -0.000143 | -6.33 | 0.002263 | 0.002263 | 0.002117 | 38871902 |
1720309800 | 0.00226 | 0.000145 | 6.86 | 0.002112 | 0.002313 | 0.002083 | 39737981 |
1720223400 | 0.002115 | 7.5E-5 | 3.68 | 0.00202 | 0.002395 | 0.001848 | 174287616 |
1720137000 | 0.00204 | -0.000276 | -11.92 | 0.002318 | 0.002334 | 0.002026 | 84471063 |
1720050600 | 0.002316 | -0.000104 | -4.30 | 0.002423 | 0.002431 | 0.002286 | 31992635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.