Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Crypto.com | 7,258,773,003 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.39 | 9.37 | 9.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.34 | 9.54 | 9.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 13:05:54 | 50.00 | 9.39 | UST |
UNIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
| May 19 2024 | 7.82 | 0.350 | 4.62% | 7.83 | 7.83 | 7.82 | 0.00 |
| May 18 2024 | 7.48 | 0.100 | 1.42% | 7.49 | 7.49 | 7.47 | 0.00 |
| May 17 2024 | 7.37 | 0.150 | 2.14% | 7.29 | 7.38 | 7.29 | 0.00 |
| May 16 2024 | 7.22 | 0.020 | 0.23% | 7.38 | 7.38 | 7.21 | 0.00 |
| May 15 2024 | 7.20 | 0.210 | 3.01% | 6.80 | 7.20 | 6.80 | 0.00 |
| May 14 2024 | 6.99 | -0.080 | -1.15% | 6.99 | 6.99 | 6.99 | 0.00 |
| May 13 2024 | 7.07 | 0.020 | 0.34% | 7.07 | 7.07 | 7.07 | 0.00 |
| May 12 2024 | 7.05 | -0.070 | -0.97% | 7.04 | 7.05 | 7.04 | 0.00 |
| May 11 2024 | 7.12 | -0.220 | -2.98% | 7.11 | 7.12 | 7.11 | 0.00 |
| May 10 2024 | 7.33 | -0.010 | -0.10% | 7.48 | 7.48 | 7.30 | 0.00 |
| May 09 2024 | 7.34 | -0.060 | -0.78% | 7.34 | 7.34 | 7.33 | 0.00 |
| May 08 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| May 07 2024 | 7.40 | -0.190 | -2.52% | 7.49 | 7.59 | 7.38 | 1,541.00 |
| May 06 2024 | 7.59 | 0.050 | 0.68% | 7.60 | 7.60 | 7.59 | 0.00 |
| May 05 2024 | 7.54 | -0.040 | -0.54% | 7.54 | 7.55 | 7.54 | 0.00 |
| May 04 2024 | 7.58 | 0.580 | 8.33% | 7.58 | 7.58 | 7.58 | 0.00 |
| May 03 2024 | 7.00 | -0.130 | -1.76% | 7.11 | 7.11 | 7.00 | 0.00 |
| May 02 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| May 01 2024 | 7.12 | 0.120 | 1.68% | 7.04 | 7.13 | 6.69 | 28.00 |
| Apr 30 2024 | 7.00 | -0.590 | -7.72% | 7.67 | 7.68 | 7.00 | 1,473.00 |
| Apr 29 2024 | 7.59 | -0.400 | -5.00% | 7.84 | 7.85 | 7.59 | 44.00 |
| Apr 28 2024 | 7.99 | 0.270 | 3.49% | 7.98 | 7.99 | 7.98 | 0.00 |
| Apr 27 2024 | 7.72 | 0.100 | 1.30% | 7.70 | 7.72 | 7.70 | 0.00 |
| Apr 26 2024 | 7.62 | -0.290 | -3.73% | 7.92 | 7.92 | 7.62 | 0.00 |
| Apr 25 2024 | 7.92 | -0.170 | -2.10% | 7.71 | 7.92 | 7.71 | 0.00 |
| Apr 24 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0.00 |
| Apr 23 2024 | 8.09 | 0.580 | 7.66% | 8.19 | 8.19 | 8.07 | 0.00 |
| Apr 22 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
| Apr 21 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
| Apr 20 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0.00 |
