ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

UNIUSDT Uniswap

10.42
0.00 (0.00%)
20:04:57 - Realtime Data

UNIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.19 0.130 1.27% 10.18 10.20 10.18 0.00
Jun 13 2024 10.06 0.180 1.84% 10.07 10.08 10.06 0.00
Jun 12 2024 9.88 -0.490 -4.75% 8.97 10.22 8.95 28.00
Jun 11 2024 10.37 0.030 0.33% 10.33 10.37 10.33 0.00
Jun 10 2024 10.34 0.320 3.22% 9.82 10.36 9.80 104.00
Jun 09 2024 10.02 0.100 0.96% 10.01 10.02 10.00 0.00
Jun 08 2024 9.92 -0.720 -6.76% 9.80 9.94 9.80 513.00
Jun 07 2024 10.64 -0.540 -4.83% 10.62 10.64 10.62 3.00
Jun 06 2024 11.18 0.130 1.18% 11.19 11.19 11.17 0.00
Jun 05 2024 11.05 1.56 16.45% 11.47 11.51 11.04 24.00
Jun 04 2024 9.49 -0.180 -1.91% 9.50 9.50 9.48 0.00
Jun 03 2024 9.67 -0.200 -1.98% 9.43 9.68 9.41 0.00
Jun 02 2024 9.87 -0.100 -1.02% 9.87 9.88 9.87 0.00
Jun 01 2024 9.97 -0.780 -7.28% 9.95 9.97 9.95 26.00
May 31 2024 10.76 0.080 0.76% 10.75 10.79 10.75 0.00
May 30 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0.00
May 29 2024 10.67 -0.380 -3.43% 11.09 11.10 10.65 2,820.00
May 28 2024 11.05 -0.170 -1.53% 11.07 11.09 10.74 0.00
May 27 2024 11.23 0.060 0.51% 11.21 11.23 11.20 0.00
May 26 2024 11.17 1.00 9.81% 11.30 11.36 11.17 20.00
May 25 2024 10.17 1.09 11.99% 10.20 10.20 10.15 1,115.00
May 24 2024 9.08 -0.050 -0.59% 9.06 9.08 9.06 0.00
May 23 2024 9.13 -0.180 -1.95% 9.36 9.61 8.74 181.00
May 22 2024 9.32 -0.310 -3.26% 9.61 9.61 9.24 4.00
May 21 2024 9.63 1.81 23.14% 9.34 9.63 9.19 139.00
May 20 2024 7.82 0.00 0.00% 7.82 7.82 7.82 0.00
May 19 2024 7.82 0.350 4.62% 7.83 7.83 7.82 0.00
May 18 2024 7.48 0.100 1.42% 7.49 7.49 7.47 0.00
May 17 2024 7.37 0.150 2.14% 7.29 7.38 7.29 0.00
May 16 2024 7.22 0.020 0.23% 7.38 7.38 7.21 0.00
May 15 2024 7.20 0.210 3.01% 6.80 7.20 6.80 0.00
May 14 2024 6.99 -0.080 -1.15% 6.99 6.99 6.99 0.00
May 13 2024 7.07 0.020 0.34% 7.07 7.07 7.07 0.00
May 12 2024 7.05 -0.070 -0.97% 7.04 7.05 7.04 0.00
May 11 2024 7.12 -0.220 -2.98% 7.11 7.12 7.11 0.00
May 10 2024 7.33 -0.010 -0.10% 7.48 7.48 7.30 0.00
May 09 2024 7.34 -0.060 -0.78% 7.34 7.34 7.33 0.00
May 08 2024 7.40 0.00 0.00% 7.40 7.40 7.40 0.00
May 07 2024 7.40 -0.190 -2.52% 7.49 7.59 7.38 1,541.00
May 06 2024 7.59 0.050 0.68% 7.60 7.60 7.59 0.00
May 05 2024 7.54 -0.040 -0.54% 7.54 7.55 7.54 0.00
May 04 2024 7.58 0.580 8.33% 7.58 7.58 7.58 0.00
May 03 2024 7.00 -0.130 -1.76% 7.11 7.11 7.00 0.00
May 02 2024 7.12 0.00 0.00% 7.12 7.12 7.12 0.00
May 01 2024 7.12 0.120 1.68% 7.04 7.13 6.69 28.00
Apr 30 2024 7.00 -0.590 -7.72% 7.67 7.68 7.00 1,473.00
Apr 29 2024 7.59 -0.400 -5.00% 7.84 7.85 7.59 44.00
Apr 28 2024 7.99 0.270 3.49% 7.98 7.99 7.98 0.00
Apr 27 2024 7.72 0.100 1.30% 7.70 7.72 7.70 0.00
Apr 26 2024 7.62 -0.290 -3.73% 7.92 7.92 7.62 0.00
Apr 25 2024 7.92 -0.170 -2.10% 7.71 7.92 7.71 0.00
Apr 24 2024 8.09 0.00 0.00% 8.09 8.09 8.09 0.00
Apr 23 2024 8.09 0.580 7.66% 8.19 8.19 8.07 0.00
Apr 22 2024 7.51 0.00 0.00% 7.51 7.51 7.51 0.00
Apr 21 2024 7.51 0.00 0.00% 7.51 7.51 7.51 0.00
Apr 20 2024 7.51 0.00 0.00% 7.51 7.51 7.51 0.00
Apr 19 2024 7.51 0.330 4.61% 7.28 7.53 7.26 0.00
Apr 18 2024 7.18 0.100 1.47% 6.88 7.20 6.88 125.00
Apr 17 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Apr 16 2024 7.08 -0.190 -2.65% 7.22 7.23 7.08 0.00
Apr 15 2024 7.27 0.330 4.81% 7.47 7.91 7.23 73.00
Apr 14 2024 6.93 0.00 0.00% 6.93 6.93 6.93 0.00
Apr 13 2024 6.93 -2.09 -23.16% 7.92 7.96 6.28 1,032.00
Apr 12 2024 9.02 0.00 0.00% 9.02 9.02 9.02 0.00
Apr 11 2024 9.02 -2.06 -18.57% 9.99 9.99 9.02 11.00
Apr 10 2024 11.08 -0.190 -1.68% 11.19 11.20 10.69 63.00
Apr 09 2024 11.27 -0.440 -3.80% 11.63 11.63 11.10 10.00
Apr 08 2024 11.72 0.320 2.81% 11.38 11.72 11.36 0.00
Apr 07 2024 11.40 0.490 4.51% 11.24 11.41 11.21 1,235.00
Apr 06 2024 10.90 0.020 0.19% 10.91 10.91 10.90 0.00
Apr 05 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0.00
Apr 04 2024 10.88 -0.110 -0.97% 10.87 10.89 10.86 11.00
Apr 03 2024 10.99 -0.290 -2.53% 11.31 11.32 10.98 4.00
Apr 02 2024 11.27 -1.42 -11.17% 12.42 12.42 11.27 5.00
Apr 01 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
Mar 31 2024 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
Mar 30 2024 12.69 0.090 0.70% 12.61 12.69 12.59 7.00
Mar 29 2024 12.60 0.270 2.22% 12.72 12.93 12.60 5.00
Mar 28 2024 12.33 0.00 0.00% 12.33 12.33 12.33 0.00
Mar 27 2024 12.33 -0.140 -1.14% 12.68 12.70 12.13 225.00
Mar 26 2024 12.47 0.220 1.77% 12.41 12.84 12.40 23.00
Mar 25 2024 12.26 0.250 2.11% 12.01 12.26 11.93 0.00
Mar 24 2024 12.00 0.110 0.94% 11.62 12.00 11.62 0.00
Mar 23 2024 11.89 0.140 1.15% 11.72 11.90 11.71 0.00
Mar 22 2024 11.75 -0.230 -1.93% 12.11 12.16 11.49 27.00
Mar 21 2024 11.99 0.220 1.86% 11.85 12.02 11.83 357.00
Mar 20 2024 11.77 1.15 10.83% 10.70 11.79 10.66 143.00
Mar 19 2024 10.62 -1.26 -10.60% 11.87 12.01 10.43 1,335.00
Mar 18 2024 11.88 -0.580 -4.65% 12.38 12.59 11.60 1,691.00
Mar 17 2024 12.46 0.410 3.44% 12.10 12.66 11.53 918.00
Mar 16 2024 12.04 -0.710 -5.57% 13.06 13.15 11.94 1,689.00

Your Recent History

Delayed Upgrade Clock