Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSD | Crypto.com | 2,280,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.28 | 2.28 | 2.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.33 | 2.34 | 2.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 18:01:33 | 0.100000 | 2.28 | USD |
THETAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.35 | 0.070 | 2.98% | 2.28 | 2.39 | 2.24 | 2,111.00 |
| May 26 2024 | 2.28 | -0.080 | -3.55% | 2.37 | 2.38 | 2.25 | 368.00 |
| May 25 2024 | 2.37 | 0.050 | 2.23% | 2.33 | 2.38 | 2.31 | 551.00 |
| May 24 2024 | 2.31 | -0.020 | -0.99% | 2.33 | 2.34 | 2.25 | 287.00 |
| May 23 2024 | 2.34 | -0.130 | -5.31% | 2.47 | 2.49 | 2.22 | 2,060.00 |
| May 22 2024 | 2.47 | -0.010 | -0.60% | 2.49 | 2.54 | 2.40 | 2,336.00 |
| May 21 2024 | 2.48 | 0.340 | 15.85% | 2.46 | 2.57 | 2.43 | 2,744.00 |
| May 20 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| May 19 2024 | 2.14 | -0.060 | -2.61% | 2.19 | 2.24 | 2.12 | 833.00 |
| May 18 2024 | 2.20 | -0.020 | -0.94% | 2.22 | 2.24 | 2.19 | 1,423.00 |
| May 17 2024 | 2.22 | 0.030 | 1.26% | 2.20 | 2.26 | 2.16 | 753.00 |
| May 16 2024 | 2.19 | 0.100 | 4.99% | 2.10 | 2.21 | 2.09 | 875.00 |
| May 15 2024 | 2.09 | 0.170 | 8.74% | 1.94 | 2.10 | 1.91 | 1,792.00 |
| May 14 2024 | 1.92 | -0.070 | -3.29% | 1.98 | 2.00 | 1.91 | 1,131.00 |
| May 13 2024 | 1.99 | -0.010 | -0.58% | 2.02 | 2.05 | 1.91 | 2,003.00 |
| May 12 2024 | 2.00 | 0.00 | -0.09% | 2.01 | 2.03 | 1.99 | 1,290.00 |
| May 11 2024 | 2.00 | -0.080 | -3.73% | 2.07 | 2.08 | 2.00 | 3,166.00 |
| May 10 2024 | 2.08 | -0.130 | -5.98% | 2.20 | 2.32 | 2.07 | 2,244.00 |
| May 09 2024 | 2.21 | -0.010 | -0.55% | 2.15 | 2.23 | 2.10 | 681.00 |
| May 08 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| May 07 2024 | 2.22 | 0.240 | 11.96% | 2.22 | 2.22 | 2.22 | 0.00 |
| May 06 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| May 05 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| May 04 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| May 03 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| May 02 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| May 01 2024 | 1.99 | 0.00 | -0.24% | 1.93 | 1.99 | 1.93 | 3.00 |
| Apr 30 2024 | 1.99 | -0.140 | -6.78% | 1.99 | 1.99 | 1.99 | 300.00 |
| Apr 29 2024 | 2.13 | -0.290 | -12.02% | 2.14 | 2.14 | 2.13 | 111.00 |
| Apr 28 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| Apr 27 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
