Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSD | Crypto.com | 1,510,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.58 | 1.60 | 1.57 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:57:52 | 0.300000 | 1.60 | USD |
THETAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.58 | 0.090 | 6.20% | 1.48 | 1.60 | 1.46 | 2,241.00 |
| Jul 18 2024 | 1.49 | 0.00 | -0.23% | 1.49 | 1.53 | 1.44 | 3,409.00 |
| Jul 17 2024 | 1.49 | -0.020 | -1.43% | 1.53 | 1.58 | 1.49 | 5,489.00 |
| Jul 16 2024 | 1.51 | -0.030 | -2.24% | 1.54 | 1.57 | 1.46 | 3,324.00 |
| Jul 15 2024 | 1.55 | 0.090 | 6.15% | 1.45 | 1.55 | 1.45 | 2,189.00 |
| Jul 14 2024 | 1.46 | 0.040 | 2.82% | 1.43 | 1.46 | 1.41 | 207.00 |
| Jul 13 2024 | 1.42 | 0.020 | 1.49% | 1.39 | 1.43 | 1.38 | 718.00 |
| Jul 12 2024 | 1.40 | 0.060 | 4.32% | 1.34 | 1.40 | 1.32 | 1,093.00 |
| Jul 11 2024 | 1.34 | -0.030 | -2.37% | 1.37 | 1.45 | 1.33 | 2,385.00 |
| Jul 10 2024 | 1.37 | 0.040 | 2.66% | 1.34 | 1.41 | 1.32 | 1,209.00 |
| Jul 09 2024 | 1.34 | 0.060 | 5.02% | 1.27 | 1.35 | 1.26 | 2,646.00 |
| Jul 08 2024 | 1.27 | 0.020 | 1.50% | 1.26 | 1.35 | 1.19 | 2,152.00 |
| Jul 07 2024 | 1.25 | -0.110 | -8.14% | 1.35 | 1.35 | 1.25 | 1,844.00 |
| Jul 06 2024 | 1.36 | 0.090 | 6.73% | 1.27 | 1.37 | 1.26 | 2,199.00 |
| Jul 05 2024 | 1.28 | -0.020 | -1.36% | 1.27 | 1.33 | 1.15 | 16,374.00 |
| Jul 04 2024 | 1.30 | -0.150 | -10.62% | 1.45 | 1.45 | 1.29 | 3,323.00 |
| Jul 03 2024 | 1.45 | -0.110 | -7.08% | 1.56 | 1.57 | 1.44 | 6,902.00 |
| Jul 02 2024 | 1.56 | -0.030 | -1.66% | 1.59 | 1.61 | 1.53 | 1,445.00 |
| Jul 01 2024 | 1.59 | 0.030 | 1.85% | 1.56 | 1.61 | 1.55 | 3,768.00 |
| Jun 30 2024 | 1.56 | 0.070 | 4.48% | 1.49 | 1.57 | 1.47 | 633.00 |
| Jun 29 2024 | 1.49 | -0.020 | -1.19% | 1.51 | 1.53 | 1.49 | 1,844.00 |
| Jun 28 2024 | 1.51 | -0.070 | -4.24% | 1.58 | 1.58 | 1.51 | 2,833.00 |
| Jun 27 2024 | 1.57 | -0.040 | -2.24% | 1.58 | 1.64 | 1.54 | 1,808.00 |
| Jun 26 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| Jun 25 2024 | 1.61 | 0.100 | 6.36% | 1.51 | 1.64 | 1.51 | 2,456.00 |
| Jun 24 2024 | 1.51 | 0.010 | 0.88% | 1.50 | 1.54 | 1.44 | 1,040.00 |
| Jun 23 2024 | 1.50 | -0.050 | -3.00% | 1.57 | 1.59 | 1.49 | 3,330.00 |
| Jun 22 2024 | 1.55 | 0.090 | 6.11% | 1.50 | 1.56 | 1.48 | 3,534.00 |
| Jun 21 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| Jun 20 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
