Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELUSDT | Crypto.com | 695,587,819 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.107223 | 0.107011 | 0.10761 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.107875 | 0.109804 | 0.101512 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 17:09:51 | 1.00 | 0.107223 | UST |
TFUELUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFUELUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.105338 | 0.004789 | 4.76% | 0.100655 | 0.109244 | 0.100655 | 70,680.00 |
May 15 2024 | 0.100549 | 0.010148 | 11.23% | 0.090287 | 0.102531 | 0.089006 | 31,100.00 |
May 14 2024 | 0.090401 | -0.005063 | -5.30% | 0.09528 | 0.10537 | 0.089991 | 66,974.00 |
May 13 2024 | 0.095464 | -0.003487 | -3.52% | 0.099004 | 0.09923 | 0.092246 | 221,607.00 |
May 12 2024 | 0.098951 | -0.001744 | -1.73% | 0.100745 | 0.101827 | 0.09882 | 16,671.00 |
May 11 2024 | 0.100695 | -0.004044 | -3.86% | 0.104814 | 0.10584 | 0.099624 | 95,724.00 |
May 10 2024 | 0.104739 | -0.005601 | -5.08% | 0.110051 | 0.111669 | 0.102426 | 27,513.00 |
May 09 2024 | 0.11034 | 0.000955 | 0.87% | 0.109904 | 0.111046 | 0.10532 | 141,446.00 |
May 08 2024 | 0.109385 | 0.00 | 0.00% | 0.109385 | 0.109385 | 0.109385 | 0.00 |
May 07 2024 | 0.109385 | 0.000631 | 0.58% | 0.105598 | 0.109385 | 0.105559 | 29.00 |
May 06 2024 | 0.108754 | -0.002176 | -1.96% | 0.109306 | 0.109311 | 0.10875 | 9.00 |
May 05 2024 | 0.11093 | 0.00348 | 3.24% | 0.10973 | 0.111105 | 0.109422 | 8.00 |
May 04 2024 | 0.10745 | 0.008786 | 8.90% | 0.10772 | 0.10772 | 0.10745 | 3.00 |
May 03 2024 | 0.098664 | -0.000462 | -0.47% | 0.102713 | 0.102713 | 0.09856 | 6.00 |
May 02 2024 | 0.099126 | 0.00 | 0.00% | 0.099126 | 0.099126 | 0.099126 | 0.00 |
May 01 2024 | 0.099126 | -0.006939 | -6.54% | 0.100935 | 0.100955 | 0.096758 | 15.00 |
Apr 30 2024 | 0.106065 | 0.000212 | 0.20% | 0.110635 | 0.110635 | 0.106053 | 6.00 |
Apr 29 2024 | 0.105853 | -0.004925 | -4.45% | 0.110252 | 0.110252 | 0.105853 | 10,205.00 |
Apr 28 2024 | 0.110778 | 0.004093 | 3.84% | 0.110296 | 0.110778 | 0.109965 | 4.00 |
Apr 27 2024 | 0.106685 | -0.011069 | -9.40% | 0.11845 | 0.11845 | 0.106685 | 219.00 |
Apr 26 2024 | 0.117754 | -0.006187 | -4.99% | 0.130263 | 0.13131 | 0.117704 | 3,292.00 |
Apr 25 2024 | 0.123941 | 0.014129 | 12.87% | 0.11583 | 0.123941 | 0.112444 | 2,877.00 |
Apr 24 2024 | 0.109812 | 0.00 | 0.00% | 0.109812 | 0.109812 | 0.109812 | 0.00 |
Apr 23 2024 | 0.109812 | 0.0239 | 27.82% | 0.115504 | 0.115565 | 0.109635 | 161.00 |
Apr 22 2024 | 0.085912 | 0.00 | 0.00% | 0.085912 | 0.085912 | 0.085912 | 0.00 |
Apr 21 2024 | 0.085912 | 0.00 | 0.00% | 0.085912 | 0.085912 | 0.085912 | 0.00 |
Apr 20 2024 | 0.085912 | 0.00 | 0.00% | 0.085912 | 0.085912 | 0.085912 | 0.00 |
Apr 19 2024 | 0.085912 | -0.001821 | -2.08% | 0.08669 | 0.08669 | 0.085908 | 9.00 |
Apr 18 2024 | 0.087733 | 0.001687 | 1.96% | 0.08108 | 0.08783 | 0.08107 | 44.00 |
Apr 17 2024 | 0.086046 | 0.00 | 0.00% | 0.086046 | 0.086046 | 0.086046 | 0.00 |