Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSD | Crypto.com | 2,655,368,247 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.83 | 1.83 | 1.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.83 | 1.83 | 1.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:04:52 | 49.00 | 1.83 | USD |
STXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.92 | -0.020 | -0.78% | 1.91 | 1.92 | 1.91 | 8.00 |
| May 30 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
| May 29 2024 | 1.93 | -0.050 | -2.32% | 1.98 | 1.99 | 1.93 | 291.00 |
| May 28 2024 | 1.98 | -0.020 | -0.83% | 1.98 | 1.98 | 1.97 | 33.00 |
| May 27 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| May 26 2024 | 1.99 | 0.010 | 0.73% | 1.99 | 2.00 | 1.99 | 13.00 |
| May 25 2024 | 1.98 | 0.010 | 0.42% | 1.98 | 1.98 | 1.98 | 5.00 |
| May 24 2024 | 1.97 | -0.020 | -1.12% | 1.97 | 1.97 | 1.97 | 9.00 |
| May 23 2024 | 1.99 | -0.180 | -8.16% | 2.07 | 2.07 | 1.93 | 326.00 |
| May 22 2024 | 2.17 | -0.010 | -0.41% | 2.17 | 2.17 | 2.17 | 2.00 |
| May 21 2024 | 2.18 | 0.100 | 4.57% | 2.13 | 2.22 | 2.13 | 102.00 |
| May 20 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 19 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 18 2024 | 2.08 | 0.00 | 0.01% | 2.08 | 2.08 | 2.08 | 3.00 |
| May 17 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 16 2024 | 2.08 | -0.010 | -0.35% | 2.08 | 2.09 | 2.08 | 197.00 |
| May 15 2024 | 2.09 | 0.110 | 5.35% | 1.92 | 2.09 | 1.92 | 7.00 |
| May 14 2024 | 1.99 | -0.030 | -1.46% | 1.99 | 1.99 | 1.98 | 5.00 |
| May 13 2024 | 2.01 | 0.020 | 0.91% | 2.04 | 2.05 | 2.01 | 130.00 |
| May 12 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| May 11 2024 | 2.00 | -0.130 | -6.18% | 1.99 | 2.00 | 1.99 | 5.00 |
| May 10 2024 | 2.13 | 0.060 | 2.67% | 2.13 | 2.13 | 2.13 | 122.00 |
| May 09 2024 | 2.07 | -0.220 | -9.74% | 2.07 | 2.07 | 2.07 | 5.00 |
| May 08 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| May 07 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| May 06 2024 | 2.30 | 0.210 | 10.10% | 2.30 | 2.30 | 2.30 | 4.00 |
| May 05 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| May 04 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| May 03 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| May 02 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
| May 01 2024 | 2.09 | -0.090 | -4.16% | 1.99 | 2.09 | 1.99 | 141.00 |
