Stratis Historical Data - STRAXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXUSD	Crypto.com	12,660,654	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.07279	0.07212	0.07347

Open	High	Low	Prev. Close	52 Week Range
0.07153	0.07295	0.06927		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	16:16:01	1.00	0.07279	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,487.61	76,211.00	STRAX	STRAXEUR	STRAXGBP	STRAXBTC

STRAXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.07163	-0.00282	-3.79%	0.07451	0.0754	0.07133	2,736.00
Jun 02 2024	0.07445	-0.00035	-0.47%	0.07535	0.07619	0.07376	11,703.00
Jun 01 2024	0.0748	-0.00028	-0.37%	0.07503	0.07648	0.07452	2,893.00
May 31 2024	0.07508	-0.00361	-4.59%	0.07548	0.07617	0.07444	59,632.00
May 30 2024	0.07869	0.00	0.00%	0.07869	0.07869	0.07869	0.00
May 29 2024	0.07869	-0.00144	-1.80%	0.08021	0.08093	0.07824	4,842.00
May 28 2024	0.08013	-0.00074	-0.92%	0.08061	0.08106	0.07776	13,113.00
May 27 2024	0.08087	0.00061	0.76%	0.08046	0.08235	0.079	13,666.00
May 26 2024	0.08026	0.00031	0.39%	0.08039	0.08203	0.07999	10,695.00
May 25 2024	0.07995	0.0007	0.88%	0.07935	0.0805	0.07906	37,562.00
May 24 2024	0.07925	0.00027	0.34%	0.07906	0.07998	0.07645	88,304.00
May 23 2024	0.07898	-0.00376	-4.54%	0.08414	0.0845	0.07634	14,762.00
May 22 2024	0.08274	0.0004	0.49%	0.08324	0.08571	0.08186	188,839.00
May 21 2024	0.08234	0.00407	5.20%	0.08347	0.08394	0.08187	4,531.00
May 20 2024	0.07827	0.00	0.00%	0.07827	0.07827	0.07827	0.00
May 19 2024	0.07827	-0.0016	-2.00%	0.08198	0.08207	0.07772	3,884.00
May 18 2024	0.07987	-0.00079	-0.98%	0.0803	0.08147	0.07931	2,405.00
May 17 2024	0.08066	0.00288	3.70%	0.07784	0.08152	0.07753	3,269.00
May 16 2024	0.07778	-0.00141	-1.78%	0.07919	0.07951	0.07691	18,502.00
May 15 2024	0.07919	0.00503	6.78%	0.07452	0.07952	0.0744	3,604.00
May 14 2024	0.07416	-0.00317	-4.10%	0.07683	0.07713	0.07395	4,882.00
May 13 2024	0.07733	-0.00016	-0.21%	0.07838	0.07861	0.07283	7,449.00
May 12 2024	0.07749	-0.00008	-0.10%	0.0774	0.07856	0.07701	2,115.00
May 11 2024	0.07757	-0.00032	-0.41%	0.07762	0.07954	0.07722	13,542.00
May 10 2024	0.07789	-0.00385	-4.71%	0.08153	0.08323	0.07708	3,671.00
May 09 2024	0.08174	0.00039	0.48%	0.07967	0.08455	0.07893	19,686.00
May 08 2024	0.08135	0.00	0.00%	0.08135	0.08135	0.08135	0.00
May 07 2024	0.08135	-0.0028	-3.33%	0.0841	0.08464	0.0813	14,236.00
May 06 2024	0.08415	-0.00151	-1.76%	0.08596	0.0875	0.0837	10,798.00
May 05 2024	0.08566	-0.00015	-0.17%	0.08634	0.08664	0.08348	5,170.00
May 04 2024	0.08581	0.00244	2.93%	0.08617	0.08719	0.08283	6,057.00