Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Crypto.com | 73,148,552,863 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 166.10 | 166.10 | 166.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 166.18 | 166.98 | 165.54 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 23:51:09 | 0.001000 | 166.10 | USD |
SOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 166.13 | 0.620 | 0.37% | 165.83 | 167.76 | 165.55 | 2,232.00 |
| May 31 2024 | 165.51 | -2.64 | -1.57% | 166.70 | 170.58 | 164.00 | 9,869.00 |
| May 30 2024 | 168.15 | 0.00 | 0.00% | 168.15 | 168.15 | 168.15 | 0.00 |
| May 29 2024 | 168.15 | -0.530 | -0.31% | 168.83 | 173.71 | 167.18 | 6,314.00 |
| May 28 2024 | 168.68 | -1.16 | -0.68% | 169.91 | 173.08 | 165.05 | 8,665.00 |
| May 27 2024 | 169.84 | 6.46 | 3.95% | 163.74 | 172.05 | 163.61 | 6,707.00 |
| May 26 2024 | 163.38 | -5.08 | -3.02% | 168.07 | 168.19 | 161.20 | 6,272.00 |
| May 25 2024 | 168.46 | 0.650 | 0.39% | 167.45 | 170.32 | 166.04 | 5,011.00 |
| May 24 2024 | 167.81 | -8.19 | -4.65% | 175.37 | 175.41 | 163.33 | 9,598.00 |
| May 23 2024 | 176.00 | -0.940 | -0.53% | 177.32 | 180.97 | 166.97 | 14,216.00 |
| May 22 2024 | 176.94 | -1.21 | -0.68% | 178.21 | 182.74 | 175.60 | 9,494.00 |
| May 21 2024 | 178.15 | 8.19 | 4.82% | 185.88 | 188.99 | 174.31 | 7,920.00 |
| May 20 2024 | 169.96 | 0.00 | 0.00% | 169.96 | 169.96 | 169.96 | 0.00 |
| May 19 2024 | 169.96 | -2.62 | -1.52% | 172.19 | 175.16 | 166.14 | 4,734.00 |
| May 18 2024 | 172.58 | 3.04 | 1.79% | 169.13 | 175.62 | 168.89 | 4,494.00 |
| May 17 2024 | 169.54 | 10.42 | 6.55% | 159.50 | 172.16 | 159.49 | 6,690.00 |
| May 16 2024 | 159.12 | 1.24 | 0.79% | 158.92 | 164.10 | 156.57 | 8,448.00 |
| May 15 2024 | 157.88 | 15.91 | 11.21% | 142.35 | 158.79 | 141.52 | 7,320.00 |
| May 14 2024 | 141.97 | -5.37 | -3.64% | 147.24 | 148.86 | 141.83 | 7,117.00 |
| May 13 2024 | 147.34 | 3.71 | 2.58% | 143.74 | 150.24 | 137.97 | 7,467.00 |
| May 12 2024 | 143.63 | -1.67 | -1.15% | 145.51 | 147.77 | 142.46 | 5,234.00 |
| May 11 2024 | 145.30 | -0.990 | -0.68% | 146.53 | 147.63 | 143.26 | 13,277.00 |
| May 10 2024 | 146.29 | -6.52 | -4.27% | 151.99 | 155.56 | 145.06 | 8,593.00 |
| May 09 2024 | 152.81 | 4.59 | 3.10% | 142.11 | 153.22 | 141.07 | 9,743.00 |
| May 08 2024 | 148.22 | 0.00 | 0.00% | 148.22 | 148.22 | 148.22 | 0.00 |
| May 07 2024 | 148.22 | -4.71 | -3.08% | 153.37 | 159.18 | 147.92 | 22,608.00 |
| May 06 2024 | 152.93 | 7.18 | 4.93% | 146.13 | 156.69 | 145.50 | 38,432.00 |
| May 05 2024 | 145.75 | -0.280 | -0.19% | 146.21 | 148.00 | 143.28 | 24,723.00 |
| May 04 2024 | 146.04 | 2.36 | 1.64% | 143.84 | 149.12 | 142.32 | 21,537.00 |
| May 03 2024 | 143.68 | 9.14 | 6.79% | 137.85 | 145.00 | 135.94 | 41,657.00 |
| May 02 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
